XETRA Orderbuch zu Waste Management Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
190,540 |
| 1 |
11 |
|
190,360 |
| 1 |
01 |
|
190,300 |
| 1 |
29 |
|
190,140 |
| 1 |
100 |
|
189,700 |
| 1 |
80 |
|
189,680 |
| 1 |
80 |
|
189,660 |
| 1 |
18 |
|
189,580 |
| 1 |
68 |
|
189,560 |
| 1 |
13 |
|
189,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
188,840 |
| 1 |
28 |
|
188,740 |
| 1 |
28 |
|
188,720 |
| 1 |
32 |
|
188,700 |
| 3 |
87 |
|
188,460 |
| 1 |
100 |
|
188,440 |
| 1 |
11 |
|
188,080 |
| 1 |
60 |
|
188,060 |
| 1 |
34 |
|
187,700 |
| 1 |
11 |
|
187,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 407 |
405 |
1:1,00 |
16.01.2026 10:07:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:07:39
|
189,320
|
10
|
|
10:01:50
|
189,180
|
14
|
|
10:01:50
|
189,200
|
21
|
|
09:59:46
|
187,980
|
17
|
|
09:59:46
|
188,720
|
13
|
|
09:55:06
|
189,160
|
31
|
|
09:51:02
|
189,120
|
20
|
|
09:49:11
|
189,180
|
29
|
|
09:48:27
|
189,000
|
6
|
|
09:48:27
|
189,160
|
10
|
|
09:43:28
|
189,840
|
2
|
|
09:43:28
|
189,820
|
48
|
|
09:42:23
|
189,820
|
28
|
|
09:42:23
|
189,640
|
14
|
|
09:42:23
|
189,620
|
28
|
|
09:41:18
|
189,820
|
11
|
|
09:41:18
|
189,480
|
14
|
|
09:14:16
|
188,900
|
5
|
|
09:04:30
|
188,360
|
100
|
|
mehr...
|
ETF-Sparplan