XETRA Orderbuch zu Waste Management Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
184,720 |
| 1 |
34 |
|
184,640 |
| 1 |
09 |
|
184,400 |
| 1 |
17 |
|
184,200 |
| 1 |
100 |
|
184,120 |
| 1 |
08 |
|
184,100 |
| 1 |
26 |
|
184,080 |
| 1 |
40 |
|
183,840 |
| 1 |
45 |
|
183,760 |
| 1 |
22 |
|
183,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
125 |
|
182,840 |
| 1 |
45 |
|
182,620 |
| 1 |
09 |
|
182,180 |
| 1 |
10 |
|
182,000 |
| 1 |
08 |
|
181,880 |
| 2 |
309 |
|
181,860 |
| 1 |
02 |
|
181,780 |
| 1 |
70 |
|
181,600 |
| 1 |
69 |
|
181,560 |
| 1 |
09 |
|
181,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 310 |
656 |
1:2,12 |
17.10.2025 14:25:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:25:49
|
182,920
|
25
|
|
12:02:27
|
182,620
|
15
|
|
12:02:27
|
182,600
|
34
|
|
11:57:01
|
182,500
|
46
|
|
11:57:01
|
182,480
|
47
|
|
11:46:34
|
182,000
|
8
|
|
10:55:24
|
182,100
|
80
|
|
10:20:51
|
181,100
|
4
|
|
10:16:03
|
181,640
|
5
|
|
10:16:02
|
181,640
|
5
|
|
10:13:01
|
181,020
|
10
|
|
10:07:36
|
181,020
|
40
|
|
10:03:40
|
181,340
|
27
|
|
10:02:53
|
182,260
|
47
|
|
09:59:29
|
182,080
|
10
|
|
09:16:50
|
182,280
|
1
|
|
09:16:50
|
182,280
|
55
|
|
mehr...
|
ETF-Sparplan