XETRA Orderbuch zu WashTec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
46,800 |
| 3 |
299 |
|
46,500 |
| 1 |
195 |
|
46,400 |
| 1 |
75 |
|
46,300 |
| 1 |
75 |
|
46,200 |
| 1 |
53 |
|
46,100 |
| 4 |
132 |
|
46,000 |
| 2 |
314 |
|
45,900 |
| 3 |
141 |
|
45,800 |
| 2 |
134 |
|
45,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
205 |
|
45,400 |
| 4 |
572 |
|
45,300 |
| 1 |
96 |
|
45,200 |
| 3 |
94 |
|
45,100 |
| 2 |
159 |
|
45,000 |
| 1 |
53 |
|
44,900 |
| 2 |
245 |
|
44,800 |
| 2 |
128 |
|
44,700 |
| 1 |
75 |
|
44,500 |
| 1 |
75 |
|
44,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 493 |
1 702 |
1:1,14 |
01.04.2026 16:05:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:17
|
45,500
|
82
|
|
16:03:25
|
45,400
|
115
|
|
16:02:05
|
45,500
|
38
|
|
16:02:05
|
45,500
|
264
|
|
16:01:48
|
45,300
|
190
|
|
16:01:48
|
45,300
|
110
|
|
15:38:20
|
45,400
|
67
|
|
15:25:25
|
45,200
|
14
|
|
14:44:57
|
45,300
|
36
|
|
14:44:57
|
45,300
|
69
|
|
14:33:21
|
45,400
|
40
|
|
14:32:33
|
45,200
|
159
|
|
14:32:33
|
45,200
|
31
|
|
14:32:33
|
45,200
|
42
|
|
14:32:33
|
45,200
|
19
|
|
14:32:33
|
45,200
|
19
|
|
14:32:33
|
45,200
|
8
|
|
14:32:33
|
45,200
|
50
|
|
14:32:33
|
45,200
|
6
|
|
14:32:33
|
45,200
|
25
|
|
14:32:33
|
45,200
|
25
|
|
mehr...
|
ETF-Sparplan