XETRA Orderbuch zu WashTec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
33,500 |
| 6 |
241 |
|
33,400 |
| 1 |
228 |
|
33,000 |
| 3 |
139 |
|
32,400 |
| 1 |
24 |
|
32,300 |
| 1 |
139 |
|
31,900 |
| 1 |
115 |
|
31,700 |
| 1 |
146 |
|
31,200 |
| 1 |
01 |
|
29,600 |
| 8 |
98 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
201 |
|
0,000 |
| 1 |
48 |
|
34,100 |
| 3 |
220 |
|
33,100 |
| 2 |
98 |
|
33,000 |
| 1 |
60 |
|
32,900 |
| 4 |
33 |
|
32,800 |
| 3 |
249 |
|
32,700 |
| 1 |
14 |
|
32,500 |
| 1 |
14 |
|
32,400 |
| 1 |
26 |
|
32,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 231 |
963 |
1:0,78 |
09.10.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
32,700
|
662
|
|
17:29:59
|
32,800
|
2
|
|
17:29:58
|
32,800
|
1
|
|
17:29:51
|
32,800
|
2
|
|
17:29:37
|
32,800
|
3
|
|
17:26:06
|
32,800
|
3
|
|
17:26:06
|
32,800
|
43
|
|
17:22:55
|
32,800
|
34
|
|
17:14:35
|
32,800
|
34
|
|
17:12:45
|
32,800
|
33
|
|
17:12:41
|
33,000
|
58
|
|
17:00:27
|
33,000
|
14
|
|
16:51:37
|
32,900
|
159
|
|
16:51:37
|
32,900
|
164
|
|
16:22:05
|
33,000
|
153
|
|
16:20:00
|
32,900
|
155
|
|
16:20:00
|
32,900
|
61
|
|
16:20:00
|
32,900
|
10
|
|
16:20:00
|
33,000
|
84
|
|
16:20:00
|
33,000
|
135
|
|
15:08:43
|
32,900
|
3
|
|
mehr...
|
ETF-Sparplan