XETRA Orderbuch zu WashTec AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
31 |
|
48,000 |
| 2 |
275 |
|
47,000 |
| 1 |
200 |
|
46,000 |
| 1 |
34 |
|
45,500 |
| 1 |
150 |
|
44,000 |
| 1 |
500 |
|
43,600 |
| 1 |
538 |
|
43,200 |
| 1 |
100 |
|
42,800 |
| 1 |
240 |
|
42,200 |
| 1 |
240 |
|
42,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
41,600 |
| 2 |
343 |
|
41,400 |
| 1 |
100 |
|
41,100 |
| 1 |
250 |
|
40,000 |
| 1 |
102 |
|
39,200 |
| 1 |
100 |
|
39,000 |
| 1 |
50 |
|
38,000 |
| 1 |
1 009 |
|
0,000 |
| 1 |
50 |
|
38,000 |
| 1 |
1 009 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 308 |
3 063 |
1:1,33 |
12.05.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:46:30
|
42,300
|
200
|
|
19:45:17
|
42,500
|
10
|
|
17:35:44
|
41,700
|
2 615
|
|
17:29:58
|
41,800
|
1
|
|
17:29:58
|
41,800
|
24
|
|
17:29:10
|
41,800
|
38
|
|
17:29:10
|
41,800
|
39
|
|
17:28:00
|
41,800
|
2
|
|
17:27:01
|
41,900
|
36
|
|
17:24:43
|
41,900
|
180
|
|
17:24:39
|
41,900
|
63
|
|
17:24:12
|
41,800
|
55
|
|
17:20:07
|
41,700
|
43
|
|
17:12:03
|
42,000
|
34
|
|
17:12:03
|
42,000
|
2
|
|
17:12:03
|
42,000
|
15
|
|
17:09:51
|
42,100
|
3
|
|
17:07:56
|
41,900
|
50
|
|
17:06:11
|
42,000
|
36
|
|
17:05:44
|
41,900
|
48
|
|
17:04:53
|
41,900
|
48
|
|
mehr...
|
ETF-Sparplan