XETRA Orderbuch zu WashTec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
55,400 |
| 2 |
220 |
|
50,000 |
| 1 |
170 |
|
49,900 |
| 1 |
200 |
|
55,400 |
| 1 |
200 |
|
55,400 |
| 1 |
200 |
|
55,400 |
| 1 |
200 |
|
50,000 |
| 1 |
1 250 |
|
48,100 |
| 1 |
1 250 |
|
48,000 |
| 3 |
1 506 |
|
47,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
256 |
|
47,300 |
| 1 |
90 |
|
37,500 |
| 1 |
1 009 |
|
0,000 |
| 1 |
1 009 |
|
0,000 |
| 1 |
170 |
|
45,100 |
| 1 |
1 674 |
|
45,000 |
| 1 |
12 |
|
43,000 |
| 1 |
115 |
|
42,100 |
| 1 |
97 |
|
41,200 |
| 1 |
10 |
|
39,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 396 |
4 442 |
1:0,82 |
09.12.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
47,200
|
508
|
|
17:30:05
|
46,900
|
7
|
|
17:23:43
|
47,300
|
7
|
|
17:23:43
|
47,300
|
2
|
|
17:23:43
|
47,500
|
33
|
|
17:12:53
|
47,500
|
4
|
|
17:12:53
|
47,500
|
4
|
|
17:12:53
|
47,500
|
7
|
|
17:12:53
|
47,500
|
24
|
|
17:12:53
|
47,400
|
1
|
|
17:12:52
|
47,400
|
10
|
|
17:12:52
|
47,400
|
125
|
|
17:08:08
|
47,400
|
2
|
|
17:01:41
|
47,400
|
1
|
|
16:59:17
|
47,200
|
267
|
|
16:59:12
|
47,500
|
200
|
|
16:49:22
|
47,500
|
330
|
|
16:49:22
|
47,500
|
22
|
|
16:49:21
|
47,500
|
38
|
|
16:49:21
|
47,500
|
1 038
|
|
16:49:02
|
47,600
|
50
|
|
mehr...
|
ETF-Sparplan