XETRA Orderbuch zu WashTec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
43,800 |
| 1 |
1 272 |
|
43,200 |
| 1 |
17 |
|
42,000 |
| 1 |
250 |
|
40,400 |
| 1 |
250 |
|
39,800 |
| 1 |
500 |
|
39,600 |
| 1 |
50 |
|
39,500 |
| 1 |
34 |
|
39,100 |
| 2 |
683 |
|
39,000 |
| 3 |
569 |
|
38,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
106 |
|
38,100 |
| 2 |
223 |
|
38,000 |
| 2 |
72 |
|
37,900 |
| 4 |
132 |
|
37,800 |
| 2 |
71 |
|
37,700 |
| 1 |
68 |
|
37,500 |
| 1 |
810 |
|
37,100 |
| 1 |
500 |
|
37,000 |
| 1 |
1 588 |
|
36,900 |
| 1 |
50 |
|
34,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 765 |
3 620 |
1:0,96 |
21.11.2024 14:56:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:56:38
|
38,100
|
5
|
|
13:58:46
|
38,200
|
73
|
|
13:58:46
|
38,900
|
11
|
|
13:58:46
|
38,200
|
432
|
|
12:46:57
|
38,900
|
2
|
|
12:11:01
|
39,000
|
6
|
|
12:11:00
|
38,300
|
145
|
|
12:11:00
|
37,800
|
479
|
|
11:25:21
|
37,300
|
86
|
|
11:25:21
|
37,400
|
64
|
|
11:25:20
|
37,400
|
130
|
|
11:25:20
|
37,400
|
20
|
|
09:59:05
|
38,000
|
2
|
|
09:59:03
|
37,400
|
32
|
|
09:59:03
|
37,600
|
78
|
|
09:59:02
|
37,600
|
150
|
|
mehr...
|
ETF-Sparplan