XETRA Orderbuch zu WashTec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
105 |
|
51,800 |
| 1 |
360 |
|
50,400 |
| 3 |
560 |
|
50,000 |
| 1 |
170 |
|
49,900 |
| 1 |
310 |
|
49,700 |
| 2 |
370 |
|
49,600 |
| 1 |
290 |
|
49,500 |
| 1 |
02 |
|
49,100 |
| 1 |
160 |
|
49,000 |
| 2 |
77 |
|
48,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
110 |
|
48,100 |
| 1 |
49 |
|
48,200 |
| 2 |
110 |
|
48,100 |
| 3 |
175 |
|
48,000 |
| 3 |
80 |
|
47,900 |
| 1 |
02 |
|
47,700 |
| 1 |
09 |
|
47,600 |
| 3 |
373 |
|
47,500 |
| 1 |
290 |
|
47,300 |
| 2 |
480 |
|
47,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 404 |
1 678 |
1:0,70 |
08.01.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:15:13
|
48,300
|
200
|
|
17:35:42
|
48,600
|
309
|
|
17:28:00
|
48,600
|
5
|
|
17:25:58
|
48,600
|
18
|
|
17:22:53
|
48,400
|
36
|
|
17:21:29
|
48,400
|
5
|
|
17:21:25
|
48,400
|
230
|
|
17:07:13
|
48,500
|
14
|
|
17:07:13
|
48,500
|
86
|
|
17:03:20
|
48,500
|
14
|
|
17:01:08
|
48,400
|
47
|
|
16:58:47
|
48,400
|
7
|
|
12:18:14
|
48,250
|
270
|
|
11:00:36
|
48,000
|
379
|
|
11:00:36
|
48,000
|
80
|
|
11:00:36
|
48,000
|
106
|
|
11:00:36
|
48,000
|
235
|
|
10:42:43
|
48,150
|
11
|
|
10:11:47
|
48,300
|
14
|
|
09:59:24
|
48,200
|
58
|
|
09:59:24
|
48,200
|
42
|
|
mehr...
|
ETF-Sparplan