XETRA Orderbuch zu WashTec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
233 |
|
50,600 |
| 1 |
420 |
|
50,200 |
| 2 |
159 |
|
50,000 |
| 1 |
08 |
|
49,800 |
| 1 |
700 |
|
49,000 |
| 1 |
89 |
|
48,500 |
| 1 |
02 |
|
48,400 |
| 1 |
154 |
|
48,300 |
| 2 |
200 |
|
48,000 |
| 2 |
875 |
|
48,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
154 |
|
47,300 |
| 2 |
389 |
|
47,100 |
| 4 |
1 552 |
|
47,000 |
| 1 |
50 |
|
46,800 |
| 1 |
700 |
|
46,500 |
| 1 |
650 |
|
46,200 |
| 1 |
107 |
|
45,100 |
| 1 |
02 |
|
44,000 |
| 1 |
92 |
|
43,300 |
| 1 |
12 |
|
43,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 840 |
3 708 |
1:1,31 |
21.01.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
47,700
|
278
|
|
16:26:28
|
47,800
|
171
|
|
15:58:12
|
48,000
|
156
|
|
15:58:07
|
47,900
|
137
|
|
15:58:07
|
47,900
|
43
|
|
15:38:11
|
47,900
|
131
|
|
15:38:06
|
47,800
|
71
|
|
15:31:59
|
47,700
|
141
|
|
15:29:42
|
47,700
|
2
|
|
15:29:33
|
47,700
|
50
|
|
15:05:47
|
47,600
|
32
|
|
15:05:47
|
47,600
|
8
|
|
15:05:47
|
47,550
|
32
|
|
15:05:34
|
47,600
|
10
|
|
14:33:07
|
47,500
|
96
|
|
14:23:00
|
47,500
|
28
|
|
14:23:00
|
47,500
|
188
|
|
14:23:00
|
47,500
|
84
|
|
14:20:19
|
47,600
|
39
|
|
14:20:19
|
47,500
|
25
|
|
14:20:19
|
47,600
|
82
|
|
mehr...
|
ETF-Sparplan