XETRA Orderbuch zu WashTec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
47,800 |
| 1 |
57 |
|
47,200 |
| 1 |
99 |
|
46,200 |
| 1 |
170 |
|
46,100 |
| 1 |
600 |
|
45,700 |
| 1 |
09 |
|
45,300 |
| 1 |
02 |
|
45,200 |
| 4 |
715 |
|
45,000 |
| 1 |
171 |
|
44,900 |
| 2 |
21 |
|
44,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
44,600 |
| 1 |
171 |
|
44,100 |
| 2 |
223 |
|
44,000 |
| 1 |
02 |
|
43,900 |
| 1 |
600 |
|
43,600 |
| 1 |
690 |
|
43,400 |
| 1 |
170 |
|
43,100 |
| 1 |
12 |
|
43,000 |
| 3 |
3 537 |
|
41,200 |
| 1 |
488 |
|
40,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 044 |
5 895 |
1:2,88 |
26.11.2025 17:36:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:26
|
44,700
|
656
|
|
17:30:45
|
44,700
|
250
|
|
17:29:51
|
44,700
|
5
|
|
17:26:35
|
44,700
|
2
|
|
17:26:28
|
44,600
|
558
|
|
17:26:28
|
44,600
|
327
|
|
17:26:28
|
44,600
|
3
|
|
17:26:28
|
44,600
|
97
|
|
17:22:21
|
44,600
|
11
|
|
17:12:07
|
44,700
|
20
|
|
16:26:56
|
44,600
|
12
|
|
16:26:56
|
44,600
|
27
|
|
16:13:38
|
44,600
|
39
|
|
16:09:19
|
44,600
|
51
|
|
15:46:35
|
44,500
|
11
|
|
15:44:45
|
44,600
|
22
|
|
15:44:45
|
44,600
|
78
|
|
14:43:10
|
44,600
|
9
|
|
14:42:18
|
44,500
|
200
|
|
14:33:38
|
44,600
|
9
|
|
14:33:31
|
44,600
|
43
|
|
mehr...
|
ETF-Sparplan