XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
71 |
|
86,410 |
| 1 |
19 |
|
86,200 |
| 1 |
21 |
|
86,170 |
| 1 |
11 |
|
86,090 |
| 1 |
09 |
|
86,080 |
| 1 |
06 |
|
86,020 |
| 1 |
02 |
|
86,000 |
| 1 |
25 |
|
85,910 |
| 1 |
01 |
|
85,900 |
| 2 |
184 |
|
84,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
106 |
|
0,000 |
| 1 |
25 |
|
89,240 |
| 5 |
318 |
|
89,190 |
| 1 |
04 |
|
88,910 |
| 1 |
02 |
|
88,470 |
| 1 |
100 |
|
88,200 |
| 1 |
800 |
|
88,160 |
| 8 |
1 217 |
|
88,000 |
| 1 |
04 |
|
87,950 |
| 1 |
29 |
|
87,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 349 |
2 605 |
1:7,46 |
20.08.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:21:40
|
89,100
|
10
|
|
18:19:04
|
88,880
|
39
|
|
18:19:03
|
88,880
|
81
|
|
17:51:54
|
88,090
|
20
|
|
17:35:58
|
88,470
|
455
|
|
17:28:03
|
88,800
|
17
|
|
17:16:46
|
89,500
|
20
|
|
17:14:54
|
89,600
|
15
|
|
17:14:54
|
89,350
|
230
|
|
17:14:54
|
89,340
|
5
|
|
17:14:54
|
88,730
|
150
|
|
17:05:15
|
88,800
|
90
|
|
17:05:09
|
88,800
|
162
|
|
17:05:09
|
88,800
|
213
|
|
17:05:09
|
88,800
|
225
|
|
17:03:46
|
88,690
|
12
|
|
17:02:20
|
89,340
|
93
|
|
16:57:53
|
88,500
|
5
|
|
16:57:29
|
88,510
|
20
|
|
16:55:29
|
88,500
|
132
|
|
16:51:27
|
88,770
|
230
|
|
mehr...
|
ETF-Sparplan