XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
100,000 |
| 1 |
399 |
|
99,800 |
| 1 |
500 |
|
99,780 |
| 1 |
280 |
|
99,590 |
| 1 |
280 |
|
99,580 |
| 1 |
280 |
|
99,570 |
| 1 |
280 |
|
99,560 |
| 1 |
01 |
|
96,090 |
| 1 |
41 |
|
94,510 |
| 1 |
693 |
|
89,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
100,360 |
| 1 |
03 |
|
100,300 |
| 1 |
05 |
|
100,260 |
| 1 |
04 |
|
100,220 |
| 1 |
13 |
|
100,180 |
| 1 |
24 |
|
100,040 |
| 2 |
75 |
|
99,880 |
| 1 |
13 |
|
99,810 |
| 1 |
10 |
|
99,710 |
| 1 |
06 |
|
99,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 254 |
159 |
1:0,05 |
19.08.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
99,420
|
735
|
|
17:09:50
|
99,970
|
7
|
|
16:43:01
|
99,730
|
8
|
|
16:07:40
|
99,750
|
15
|
|
15:34:43
|
99,000
|
150
|
|
15:31:35
|
98,570
|
75
|
|
15:31:29
|
98,580
|
75
|
|
15:30:06
|
99,000
|
15
|
|
15:30:06
|
99,000
|
6
|
|
15:15:20
|
98,630
|
89
|
|
15:08:21
|
99,010
|
17
|
|
14:18:47
|
99,610
|
11
|
|
14:03:56
|
99,580
|
50
|
|
13:54:53
|
99,750
|
10
|
|
13:54:53
|
99,740
|
35
|
|
13:45:01
|
99,440
|
1
|
|
12:49:19
|
99,360
|
27
|
|
12:32:14
|
99,260
|
40
|
|
12:28:10
|
99,590
|
25
|
|
11:54:32
|
99,450
|
50
|
|
11:48:11
|
99,450
|
1
|
|
mehr...
|
ETF-Sparplan