XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
99,300 |
| 1 |
102 |
|
99,270 |
| 2 |
2 500 |
|
99,000 |
| 1 |
399 |
|
98,740 |
| 1 |
500 |
|
98,720 |
| 1 |
280 |
|
98,470 |
| 1 |
280 |
|
98,460 |
| 1 |
280 |
|
98,450 |
| 1 |
280 |
|
98,440 |
| 1 |
03 |
|
94,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
98,910 |
| 1 |
59 |
|
98,440 |
| 1 |
280 |
|
98,330 |
| 1 |
280 |
|
98,320 |
| 1 |
500 |
|
98,110 |
| 1 |
800 |
|
98,010 |
| 1 |
500 |
|
97,800 |
| 1 |
2 000 |
|
97,500 |
| 1 |
102 |
|
97,330 |
| 1 |
2 000 |
|
97,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 626 |
6 528 |
1:1,41 |
09.07.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
98,440
|
66
|
|
17:06:41
|
98,100
|
4
|
|
16:42:01
|
98,090
|
2
|
|
16:42:01
|
98,090
|
3
|
|
16:32:58
|
98,240
|
4
|
|
16:20:44
|
98,470
|
89
|
|
16:12:18
|
98,130
|
100
|
|
16:10:16
|
97,910
|
1
|
|
16:10:16
|
97,910
|
1
|
|
16:10:16
|
97,910
|
5
|
|
16:05:35
|
97,770
|
4
|
|
15:33:14
|
97,840
|
109
|
|
15:28:34
|
97,290
|
128
|
|
15:28:34
|
97,300
|
89
|
|
15:28:00
|
97,500
|
126
|
|
15:25:12
|
98,000
|
4
|
|
15:04:55
|
97,960
|
9
|
|
14:52:37
|
98,000
|
168
|
|
14:52:37
|
98,010
|
4
|
|
14:52:37
|
98,020
|
109
|
|
13:49:06
|
98,370
|
4
|
|
mehr...
|
ETF-Sparplan