XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 129 |
|
93,150 |
| 1 |
4 000 |
|
92,820 |
| 1 |
4 000 |
|
92,310 |
| 1 |
109 |
|
92,000 |
| 1 |
4 000 |
|
91,800 |
| 1 |
2 000 |
|
91,420 |
| 1 |
449 |
|
91,410 |
| 1 |
2 000 |
|
91,280 |
| 1 |
800 |
|
91,100 |
| 1 |
800 |
|
91,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
93,660 |
| 1 |
02 |
|
92,750 |
| 1 |
800 |
|
91,020 |
| 1 |
800 |
|
91,010 |
| 1 |
800 |
|
91,000 |
| 1 |
800 |
|
90,990 |
| 1 |
2 000 |
|
90,820 |
| 1 |
900 |
|
90,760 |
| 1 |
2 000 |
|
90,580 |
| 1 |
109 |
|
90,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 287 |
8 221 |
1:0,39 |
09.09.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
91,100
|
12
|
|
17:24:30
|
90,940
|
21
|
|
17:23:27
|
90,980
|
8
|
|
17:22:59
|
90,930
|
345
|
|
16:48:38
|
91,000
|
6
|
|
16:42:43
|
90,880
|
48
|
|
16:38:47
|
90,920
|
243
|
|
16:38:45
|
90,740
|
69
|
|
16:38:44
|
90,600
|
8
|
|
16:31:10
|
90,490
|
1
|
|
16:26:21
|
90,390
|
12
|
|
16:17:44
|
90,630
|
1
|
|
16:05:44
|
90,890
|
101
|
|
16:05:42
|
90,890
|
150
|
|
16:00:03
|
90,800
|
3
|
|
15:59:51
|
90,840
|
33
|
|
15:39:20
|
90,620
|
3
|
|
15:25:00
|
90,950
|
24
|
|
15:25:00
|
90,950
|
32
|
|
15:06:34
|
91,040
|
51
|
|
14:42:03
|
90,900
|
165
|
|
mehr...
|
ETF-Sparplan