Walmart Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Walmart

Orders Stück Brief Kurs
1 240
82,700
1 01
82,680
1 02
82,660
1 130
82,540
1 800
82,420
1 800
82,290
1 800
82,160
2 1 800
82,150
1 400
82,030
Orders Stück Geld Kurs
1 400
81,860
1 400
81,850
1 400
81,840
1 800
81,730
1 800
81,640
1 1 000
81,520
1 800
81,510
1 800
81,380
1 01
81,070
Summe Ask Summe Bid Verhältnis Datum
4 973 5 401 1:1,09 24.07.2025 17:35:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:30:22 82,000 4
17:29:52 81,860 2
17:29:11 81,870 2
17:27:01 81,860 8
17:27:01 81,860 8
17:13:00 81,820 16
16:38:19 82,250 10
16:29:16 82,300 9
16:23:01 82,120 11
16:17:57 82,080 11
16:12:54 82,100 10
16:07:17 82,060 50
16:07:03 82,160 20
16:02:05 81,990 234
16:00:35 81,880 27
16:00:35 81,880 8
15:53:47 81,750 4
15:53:47 81,750 16
15:50:37 81,600 11
15:50:02 81,540 10
15:42:01 81,310 10
mehr...