XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
216 |
|
109,000 |
| 1 |
500 |
|
108,900 |
| 1 |
83 |
|
108,860 |
| 1 |
83 |
|
108,680 |
| 1 |
349 |
|
108,660 |
| 1 |
500 |
|
108,520 |
| 1 |
100 |
|
108,480 |
| 1 |
240 |
|
108,380 |
| 1 |
240 |
|
108,360 |
| 2 |
199 |
|
108,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
325 |
|
108,120 |
| 2 |
325 |
|
108,100 |
| 1 |
240 |
|
108,080 |
| 2 |
325 |
|
108,060 |
| 1 |
85 |
|
108,040 |
| 1 |
100 |
|
108,000 |
| 1 |
500 |
|
107,860 |
| 1 |
83 |
|
107,840 |
| 1 |
22 |
|
107,820 |
| 1 |
700 |
|
107,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 510 |
2 705 |
1:1,08 |
06.02.2026 15:48:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:26
|
108,460
|
210
|
|
15:48:26
|
108,480
|
240
|
|
15:34:58
|
108,500
|
1 000
|
|
15:34:40
|
108,440
|
5
|
|
15:34:34
|
108,440
|
1
|
|
14:49:57
|
107,360
|
1
|
|
14:22:14
|
107,500
|
1
|
|
14:19:48
|
107,520
|
1
|
|
14:19:48
|
107,520
|
1
|
|
14:17:25
|
107,200
|
137
|
|
14:17:25
|
107,220
|
120
|
|
14:17:25
|
107,240
|
120
|
|
14:17:25
|
107,260
|
205
|
|
14:12:52
|
107,580
|
1
|
|
13:36:56
|
107,640
|
10
|
|
13:32:51
|
107,740
|
140
|
|
12:33:01
|
107,620
|
1
|
|
11:47:10
|
107,140
|
1
|
|
11:20:43
|
107,120
|
35
|
|
11:20:43
|
107,120
|
50
|
|
11:20:10
|
107,120
|
1
|
|
mehr...
|
ETF-Sparplan