XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
82,330 |
| 1 |
02 |
|
82,300 |
| 1 |
800 |
|
82,030 |
| 1 |
800 |
|
81,900 |
| 1 |
1 000 |
|
81,850 |
| 1 |
800 |
|
81,800 |
| 1 |
400 |
|
81,670 |
| 1 |
400 |
|
81,660 |
| 1 |
400 |
|
81,650 |
| 3 |
3 212 |
|
81,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
803 |
|
81,640 |
| 1 |
400 |
|
81,540 |
| 1 |
400 |
|
81,530 |
| 1 |
394 |
|
81,520 |
| 1 |
800 |
|
81,380 |
| 1 |
800 |
|
81,250 |
| 1 |
1 000 |
|
81,130 |
| 1 |
800 |
|
81,120 |
| 1 |
05 |
|
81,000 |
| 1 |
01 |
|
80,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 815 |
5 403 |
1:0,69 |
23.07.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
81,640
|
171
|
|
17:30:15
|
81,520
|
6
|
|
17:25:00
|
81,510
|
1
|
|
17:19:22
|
81,450
|
40
|
|
17:02:21
|
81,440
|
9
|
|
17:01:38
|
81,420
|
25
|
|
17:00:03
|
81,440
|
10
|
|
16:54:48
|
81,400
|
11
|
|
16:52:47
|
81,480
|
24
|
|
16:49:03
|
81,480
|
11
|
|
16:43:45
|
81,480
|
9
|
|
16:37:04
|
81,470
|
1
|
|
16:35:26
|
81,550
|
9
|
|
16:35:18
|
81,560
|
30
|
|
16:34:46
|
81,620
|
10
|
|
16:28:55
|
81,650
|
9
|
|
16:23:27
|
81,590
|
10
|
|
16:16:36
|
81,560
|
11
|
|
15:51:48
|
81,560
|
25
|
|
15:51:48
|
81,570
|
9
|
|
15:32:10
|
81,960
|
10
|
|
mehr...
|
ETF-Sparplan