XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
82,700 |
| 1 |
01 |
|
82,680 |
| 1 |
02 |
|
82,660 |
| 1 |
130 |
|
82,540 |
| 1 |
800 |
|
82,420 |
| 1 |
800 |
|
82,290 |
| 1 |
800 |
|
82,160 |
| 2 |
1 800 |
|
82,150 |
| 1 |
400 |
|
82,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
81,860 |
| 1 |
400 |
|
81,850 |
| 1 |
400 |
|
81,840 |
| 1 |
800 |
|
81,730 |
| 1 |
800 |
|
81,640 |
| 1 |
1 000 |
|
81,520 |
| 1 |
800 |
|
81,510 |
| 1 |
800 |
|
81,380 |
| 1 |
01 |
|
81,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 973 |
5 401 |
1:1,09 |
24.07.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:22
|
82,000
|
4
|
|
17:29:52
|
81,860
|
2
|
|
17:29:11
|
81,870
|
2
|
|
17:27:01
|
81,860
|
8
|
|
17:27:01
|
81,860
|
8
|
|
17:13:00
|
81,820
|
16
|
|
16:38:19
|
82,250
|
10
|
|
16:29:16
|
82,300
|
9
|
|
16:23:01
|
82,120
|
11
|
|
16:17:57
|
82,080
|
11
|
|
16:12:54
|
82,100
|
10
|
|
16:07:17
|
82,060
|
50
|
|
16:07:03
|
82,160
|
20
|
|
16:02:05
|
81,990
|
234
|
|
16:00:35
|
81,880
|
27
|
|
16:00:35
|
81,880
|
8
|
|
15:53:47
|
81,750
|
4
|
|
15:53:47
|
81,750
|
16
|
|
15:50:37
|
81,600
|
11
|
|
15:50:02
|
81,540
|
10
|
|
15:42:01
|
81,310
|
10
|
|
mehr...
|
ETF-Sparplan