XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
103,900 |
| 1 |
1 900 |
|
103,480 |
| 1 |
500 |
|
103,400 |
| 1 |
399 |
|
103,340 |
| 1 |
500 |
|
103,180 |
| 1 |
240 |
|
103,140 |
| 1 |
240 |
|
103,120 |
| 1 |
240 |
|
103,100 |
| 1 |
240 |
|
103,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
102,900 |
| 1 |
185 |
|
102,880 |
| 1 |
240 |
|
102,860 |
| 1 |
500 |
|
102,660 |
| 1 |
800 |
|
102,320 |
| 1 |
500 |
|
102,300 |
| 2 |
207 |
|
102,020 |
| 1 |
15 |
|
102,000 |
| 1 |
73 |
|
101,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 361 |
2 760 |
1:0,63 |
14.01.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:26:12
|
103,400
|
5
|
|
17:30:16
|
103,060
|
4
|
|
17:30:03
|
102,880
|
17
|
|
17:12:07
|
102,440
|
75
|
|
16:57:13
|
102,620
|
242
|
|
16:52:37
|
102,520
|
182
|
|
16:50:04
|
102,380
|
29
|
|
16:40:47
|
102,380
|
73
|
|
16:32:50
|
102,380
|
16
|
|
16:27:47
|
102,700
|
4
|
|
15:55:14
|
103,300
|
5
|
|
15:53:09
|
103,360
|
5
|
|
15:50:26
|
103,100
|
15
|
|
15:41:56
|
103,740
|
62
|
|
15:41:56
|
103,740
|
50
|
|
14:51:20
|
103,440
|
2
|
|
14:39:50
|
103,440
|
45
|
|
14:16:45
|
103,320
|
10
|
|
14:10:08
|
103,300
|
14
|
|
14:09:11
|
103,440
|
44
|
|
14:09:11
|
103,420
|
43
|
|
mehr...
|
ETF-Sparplan