XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
73 |
|
110,920 |
| 1 |
101 |
|
110,860 |
| 1 |
400 |
|
110,800 |
| 2 |
2 001 |
|
110,700 |
| 1 |
01 |
|
110,620 |
| 1 |
500 |
|
110,440 |
| 1 |
349 |
|
110,120 |
| 1 |
500 |
|
110,020 |
| 1 |
240 |
|
109,960 |
| 1 |
01 |
|
109,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
109,840 |
| 1 |
240 |
|
109,640 |
| 1 |
500 |
|
109,440 |
| 1 |
700 |
|
109,140 |
| 1 |
500 |
|
109,120 |
| 1 |
1 900 |
|
109,080 |
| 1 |
73 |
|
108,820 |
| 1 |
417 |
|
108,800 |
| 1 |
101 |
|
108,780 |
| 1 |
101 |
|
108,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 166 |
4 772 |
1:1,15 |
06.02.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
109,840
|
11
|
|
17:29:56
|
109,700
|
5
|
|
17:21:39
|
110,000
|
30
|
|
17:10:27
|
109,700
|
2
|
|
16:33:39
|
109,180
|
25
|
|
16:27:14
|
108,860
|
400
|
|
16:23:03
|
108,880
|
3
|
|
16:16:40
|
108,920
|
1
|
|
16:16:40
|
108,920
|
2
|
|
16:14:46
|
108,920
|
1
|
|
16:07:57
|
108,960
|
1
|
|
16:00:19
|
109,000
|
20
|
|
15:48:26
|
108,460
|
210
|
|
15:48:26
|
108,480
|
240
|
|
15:34:58
|
108,500
|
1 000
|
|
15:34:40
|
108,440
|
5
|
|
15:34:34
|
108,440
|
1
|
|
14:49:57
|
107,360
|
1
|
|
14:22:14
|
107,500
|
1
|
|
14:19:48
|
107,520
|
1
|
|
14:19:48
|
107,520
|
1
|
|
mehr...
|
ETF-Sparplan