XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
101 |
|
99,490 |
| 1 |
01 |
|
99,380 |
| 1 |
198 |
|
99,360 |
| 1 |
399 |
|
99,300 |
| 1 |
500 |
|
99,200 |
| 1 |
65 |
|
130,000 |
| 2 |
50 |
|
101,000 |
| 2 |
131 |
|
100,000 |
| 1 |
81 |
|
99,300 |
| 1 |
81 |
|
99,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
162 |
|
99,220 |
| 1 |
15 |
|
96,700 |
| 1 |
40 |
|
84,000 |
| 1 |
40 |
|
84,000 |
| 1 |
73 |
|
97,930 |
| 1 |
500 |
|
97,800 |
| 1 |
198 |
|
97,740 |
| 1 |
101 |
|
97,540 |
| 1 |
2 000 |
|
97,500 |
| 1 |
01 |
|
97,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 607 |
3 130 |
1:1,95 |
15.12.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:45:49
|
99,270
|
22
|
|
17:24:23
|
98,570
|
219
|
|
17:24:15
|
98,570
|
8
|
|
17:24:15
|
98,570
|
12
|
|
17:24:15
|
98,570
|
11
|
|
17:24:15
|
98,570
|
5
|
|
17:24:15
|
98,570
|
11
|
|
17:24:15
|
98,570
|
26
|
|
17:24:15
|
98,570
|
24
|
|
17:17:33
|
98,590
|
15
|
|
17:13:09
|
98,530
|
86
|
|
17:11:52
|
98,540
|
100
|
|
17:09:52
|
98,620
|
153
|
|
17:09:52
|
98,610
|
86
|
|
17:09:52
|
98,600
|
86
|
|
16:35:40
|
98,860
|
13
|
|
16:30:15
|
98,840
|
4
|
|
16:30:15
|
98,840
|
3
|
|
16:19:58
|
99,210
|
5
|
|
16:05:03
|
99,030
|
280
|
|
16:03:15
|
99,170
|
20
|
|
mehr...
|
ETF-Sparplan