Walmart Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Walmart

Orders Stück Brief Kurs
1 524
86,430
1 01
86,340
1 02
86,300
1 800
85,930
1 800
85,800
1 900
85,790
1 800
85,690
1 400
85,570
1 400
85,560
Orders Stück Geld Kurs
2 503
85,410
1 400
85,400
1 400
85,390
1 800
85,270
1 800
85,150
1 900
85,030
1 800
85,020
1 800
84,890
1 01
84,660
Summe Ask Summe Bid Verhältnis Datum
4 627 5 404 1:1,17 01.08.2025 17:35:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:30:23 85,540 3
17:19:27 85,180 16
17:19:27 85,180 38
17:02:36 85,270 1
17:00:51 85,310 1
17:00:38 85,320 1
16:52:06 85,190 1
16:22:45 85,110 400
16:19:53 85,190 3
16:18:53 84,930 80
16:16:42 85,040 19
16:07:15 85,060 5
15:54:17 85,010 3
15:52:54 85,010 1
15:47:10 84,800 100
15:47:10 84,800 400
15:47:08 84,800 340
15:47:08 84,800 160
15:42:44 84,690 20
15:39:48 84,720 159
15:39:22 84,810 23
mehr...