Walmart Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Walmart

Orders Stück Brief Kurs
1 73
110,920
1 101
110,860
1 400
110,800
2 2 001
110,700
1 01
110,620
1 500
110,440
1 349
110,120
1 500
110,020
1 240
109,960
1 01
109,860
Orders Stück Geld Kurs
1 240
109,840
1 240
109,640
1 500
109,440
1 700
109,140
1 500
109,120
1 1 900
109,080
1 73
108,820
1 417
108,800
1 101
108,780
1 101
108,700
Summe Ask Summe Bid Verhältnis Datum
4 166 4 772 1:1,15 06.02.2026 17:35:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:44 109,840 11
17:29:56 109,700 5
17:21:39 110,000 30
17:10:27 109,700 2
16:33:39 109,180 25
16:27:14 108,860 400
16:23:03 108,880 3
16:16:40 108,920 1
16:16:40 108,920 2
16:14:46 108,920 1
16:07:57 108,960 1
16:00:19 109,000 20
15:48:26 108,460 210
15:48:26 108,480 240
15:34:58 108,500 1 000
15:34:40 108,440 5
15:34:34 108,440 1
14:49:57 107,360 1
14:22:14 107,500 1
14:19:48 107,520 1
14:19:48 107,520 1
mehr...