XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
251 |
|
71,250 |
| 4 |
769 |
|
71,200 |
| 1 |
206 |
|
71,150 |
| 3 |
425 |
|
71,100 |
| 2 |
829 |
|
71,050 |
| 2 |
320 |
|
71,000 |
| 5 |
439 |
|
70,950 |
| 5 |
386 |
|
70,900 |
| 4 |
279 |
|
70,850 |
| 3 |
227 |
|
70,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
70,700 |
| 5 |
313 |
|
70,650 |
| 7 |
457 |
|
70,600 |
| 6 |
445 |
|
70,550 |
| 5 |
516 |
|
70,500 |
| 4 |
957 |
|
70,450 |
| 5 |
551 |
|
70,400 |
| 4 |
452 |
|
70,350 |
| 7 |
1 088 |
|
70,300 |
| 3 |
195 |
|
70,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 131 |
5 074 |
1:1,23 |
23.07.2025 12:14:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:14:02
|
70,750
|
70
|
|
12:14:02
|
70,600
|
70
|
|
12:14:02
|
70,600
|
117
|
|
12:14:02
|
70,650
|
173
|
|
12:05:05
|
70,650
|
58
|
|
12:05:05
|
70,650
|
114
|
|
12:05:05
|
70,600
|
1
|
|
12:04:29
|
70,650
|
100
|
|
12:04:29
|
70,550
|
498
|
|
12:04:29
|
70,550
|
257
|
|
12:04:08
|
70,650
|
100
|
|
12:02:57
|
70,700
|
15
|
|
12:02:57
|
70,700
|
85
|
|
12:02:55
|
70,650
|
135
|
|
12:02:06
|
70,600
|
33
|
|
11:59:08
|
70,550
|
68
|
|
11:59:08
|
70,500
|
122
|
|
11:58:01
|
70,500
|
63
|
|
11:58:01
|
70,500
|
13
|
|
11:57:38
|
70,450
|
21
|
|
11:52:56
|
70,500
|
107
|
|
mehr...
|
ETF-Sparplan