XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
516 |
|
71,350 |
| 2 |
574 |
|
71,250 |
| 1 |
151 |
|
71,200 |
| 2 |
311 |
|
71,150 |
| 2 |
166 |
|
71,100 |
| 3 |
369 |
|
71,050 |
| 5 |
1 287 |
|
71,000 |
| 6 |
486 |
|
70,950 |
| 4 |
242 |
|
70,900 |
| 3 |
143 |
|
70,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
70,700 |
| 2 |
111 |
|
70,650 |
| 7 |
426 |
|
70,600 |
| 10 |
808 |
|
70,550 |
| 7 |
1 231 |
|
70,500 |
| 6 |
673 |
|
70,450 |
| 4 |
434 |
|
70,400 |
| 3 |
184 |
|
70,350 |
| 6 |
1 173 |
|
70,300 |
| 3 |
340 |
|
70,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 245 |
5 426 |
1:1,28 |
24.07.2025 14:40:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:13
|
70,850
|
50
|
|
14:39:00
|
70,650
|
61
|
|
14:39:00
|
70,650
|
7
|
|
14:39:00
|
70,600
|
307
|
|
14:37:27
|
70,600
|
44
|
|
14:27:14
|
70,700
|
10
|
|
14:26:12
|
70,600
|
77
|
|
14:22:14
|
70,750
|
151
|
|
14:22:14
|
70,750
|
36
|
|
14:19:50
|
70,800
|
12
|
|
14:17:26
|
70,950
|
46
|
|
14:17:26
|
70,950
|
105
|
|
14:16:56
|
70,850
|
23
|
|
14:15:45
|
70,900
|
158
|
|
14:15:34
|
70,950
|
8
|
|
14:15:28
|
70,950
|
137
|
|
14:15:28
|
71,000
|
72
|
|
14:15:28
|
71,600
|
73
|
|
14:15:28
|
71,550
|
39
|
|
14:15:28
|
71,500
|
76
|
|
14:15:28
|
71,400
|
151
|
|
mehr...
|
ETF-Sparplan