XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
295 |
|
69,500 |
| 2 |
196 |
|
69,450 |
| 1 |
50 |
|
69,400 |
| 1 |
45 |
|
69,350 |
| 4 |
441 |
|
69,300 |
| 2 |
417 |
|
69,250 |
| 3 |
237 |
|
69,200 |
| 2 |
441 |
|
69,150 |
| 2 |
89 |
|
69,100 |
| 2 |
1 114 |
|
69,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
68,600 |
| 2 |
412 |
|
68,550 |
| 2 |
412 |
|
68,500 |
| 1 |
54 |
|
68,450 |
| 2 |
423 |
|
68,400 |
| 1 |
54 |
|
68,350 |
| 1 |
49 |
|
68,300 |
| 2 |
46 |
|
68,250 |
| 1 |
49 |
|
68,200 |
| 2 |
200 |
|
68,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 325 |
1 744 |
1:0,52 |
30.12.2025 14:05:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:15
|
69,350
|
24 436
|
|
13:59:51
|
68,900
|
176
|
|
13:59:45
|
68,850
|
45
|
|
13:59:43
|
68,850
|
37
|
|
13:59:43
|
68,800
|
45
|
|
13:59:43
|
68,750
|
27
|
|
13:59:21
|
68,750
|
151
|
|
13:59:10
|
68,850
|
45
|
|
13:59:09
|
68,850
|
41
|
|
13:59:00
|
68,850
|
4
|
|
13:58:49
|
68,850
|
102
|
|
13:58:47
|
68,850
|
240
|
|
13:58:29
|
68,800
|
268
|
|
13:58:00
|
68,800
|
24
|
|
13:58:00
|
68,800
|
45
|
|
13:58:00
|
68,800
|
25
|
|
13:58:00
|
68,800
|
50
|
|
13:58:00
|
68,650
|
18
|
|
13:58:00
|
68,700
|
97
|
|
13:58:00
|
68,750
|
12
|
|
13:57:59
|
68,900
|
54
|
|
mehr...
|
ETF-Sparplan