XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
142 |
|
67,900 |
| 4 |
407 |
|
67,850 |
| 5 |
547 |
|
67,800 |
| 3 |
334 |
|
67,750 |
| 2 |
124 |
|
67,700 |
| 3 |
277 |
|
67,650 |
| 9 |
1 532 |
|
67,600 |
| 5 |
270 |
|
67,550 |
| 6 |
148 |
|
67,500 |
| 4 |
139 |
|
67,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
67,300 |
| 2 |
94 |
|
67,250 |
| 7 |
412 |
|
67,200 |
| 6 |
324 |
|
67,150 |
| 5 |
382 |
|
67,100 |
| 6 |
205 |
|
67,050 |
| 4 |
455 |
|
67,000 |
| 3 |
225 |
|
66,950 |
| 5 |
877 |
|
66,900 |
| 3 |
143 |
|
66,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 920 |
3 131 |
1:0,80 |
10.12.2025 16:03:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:36
|
67,350
|
32
|
|
16:03:36
|
67,350
|
63
|
|
16:03:36
|
67,350
|
120
|
|
15:46:31
|
67,450
|
1
|
|
15:43:39
|
67,400
|
20
|
|
15:40:16
|
67,400
|
202
|
|
15:26:44
|
67,200
|
81
|
|
15:26:44
|
67,200
|
142
|
|
15:26:44
|
67,250
|
27
|
|
15:13:39
|
67,000
|
347
|
|
15:13:39
|
67,050
|
153
|
|
15:08:18
|
67,150
|
31
|
|
15:08:18
|
67,150
|
87
|
|
15:06:51
|
67,150
|
98
|
|
15:04:01
|
67,250
|
149
|
|
15:04:01
|
67,200
|
143
|
|
15:02:50
|
67,100
|
100
|
|
15:02:35
|
67,050
|
2
|
|
15:02:35
|
67,100
|
160
|
|
15:02:20
|
67,150
|
21
|
|
15:02:20
|
67,150
|
66
|
|
mehr...
|
ETF-Sparplan