XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
119 |
|
68,650 |
| 1 |
120 |
|
68,600 |
| 2 |
264 |
|
68,550 |
| 2 |
155 |
|
68,500 |
| 1 |
119 |
|
68,450 |
| 1 |
100 |
|
68,400 |
| 2 |
173 |
|
68,350 |
| 2 |
160 |
|
68,300 |
| 2 |
160 |
|
68,250 |
| 1 |
855 |
|
68,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
233 |
|
68,050 |
| 2 |
160 |
|
68,000 |
| 2 |
160 |
|
67,950 |
| 2 |
160 |
|
67,900 |
| 1 |
119 |
|
67,850 |
| 1 |
100 |
|
67,800 |
| 3 |
473 |
|
67,750 |
| 1 |
84 |
|
67,700 |
| 3 |
589 |
|
67,650 |
| 1 |
84 |
|
67,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 225 |
2 162 |
1:0,97 |
30.10.2025 17:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:04
|
68,750
|
145
|
|
17:35:28
|
68,750
|
41 108
|
|
17:29:32
|
68,150
|
46
|
|
17:29:32
|
68,150
|
110
|
|
17:29:32
|
68,100
|
64
|
|
17:29:31
|
68,100
|
25
|
|
17:29:31
|
68,150
|
64
|
|
17:29:05
|
68,000
|
20
|
|
17:29:04
|
67,950
|
8
|
|
17:29:04
|
68,000
|
1
|
|
17:27:30
|
68,050
|
14
|
|
17:26:57
|
68,000
|
64
|
|
17:26:57
|
68,000
|
41
|
|
17:26:57
|
68,000
|
65
|
|
17:26:57
|
68,000
|
33
|
|
17:26:01
|
68,100
|
108
|
|
17:26:01
|
68,100
|
64
|
|
17:26:01
|
68,050
|
490
|
|
17:26:01
|
68,050
|
64
|
|
17:25:51
|
68,100
|
86
|
|
17:24:04
|
68,050
|
64
|
|
mehr...
|
ETF-Sparplan