XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
381 |
|
67,700 |
| 4 |
425 |
|
67,650 |
| 3 |
125 |
|
67,600 |
| 3 |
272 |
|
67,550 |
| 5 |
186 |
|
67,500 |
| 4 |
319 |
|
67,450 |
| 7 |
471 |
|
67,400 |
| 5 |
355 |
|
67,350 |
| 3 |
144 |
|
67,300 |
| 2 |
1 565 |
|
67,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
162 |
|
67,100 |
| 4 |
192 |
|
67,050 |
| 5 |
410 |
|
67,000 |
| 5 |
458 |
|
66,950 |
| 7 |
1 593 |
|
66,900 |
| 3 |
191 |
|
66,850 |
| 4 |
339 |
|
66,800 |
| 5 |
858 |
|
66,750 |
| 2 |
123 |
|
66,700 |
| 4 |
351 |
|
66,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 243 |
4 677 |
1:1,10 |
10.12.2025 16:24:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:34
|
67,200
|
327
|
|
16:23:09
|
67,250
|
7
|
|
16:23:06
|
67,250
|
148
|
|
16:23:06
|
67,250
|
352
|
|
16:22:26
|
67,200
|
69
|
|
16:21:43
|
67,150
|
72
|
|
16:21:43
|
67,100
|
89
|
|
16:21:43
|
67,100
|
64
|
|
16:15:06
|
67,100
|
41
|
|
16:15:06
|
67,050
|
130
|
|
16:13:05
|
67,000
|
17
|
|
16:13:05
|
67,000
|
300
|
|
16:09:41
|
67,050
|
57
|
|
16:09:34
|
67,050
|
60
|
|
16:08:28
|
67,150
|
68
|
|
16:06:11
|
67,250
|
4
|
|
16:06:11
|
67,250
|
3
|
|
16:06:11
|
67,250
|
37
|
|
16:06:11
|
67,250
|
10
|
|
16:06:11
|
67,100
|
213
|
|
16:06:11
|
67,100
|
44
|
|
mehr...
|
ETF-Sparplan