XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
770 |
|
24,100 |
| 3 |
409 |
|
24,050 |
| 7 |
920 |
|
24,000 |
| 7 |
2 323 |
|
23,950 |
| 4 |
643 |
|
23,900 |
| 5 |
487 |
|
23,850 |
| 9 |
1 503 |
|
23,800 |
| 5 |
1 380 |
|
23,750 |
| 3 |
584 |
|
23,700 |
| 3 |
1 096 |
|
23,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
158 |
|
23,600 |
| 2 |
117 |
|
23,550 |
| 3 |
376 |
|
23,500 |
| 2 |
143 |
|
23,450 |
| 8 |
1 239 |
|
23,400 |
| 4 |
557 |
|
23,350 |
| 6 |
1 662 |
|
23,300 |
| 6 |
1 721 |
|
23,250 |
| 6 |
1 167 |
|
23,200 |
| 3 |
457 |
|
23,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 115 |
7 597 |
1:0,75 |
07.09.2026 16:27:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:27:52
|
23,500
|
3 205
|
|
16:27:52
|
23,500
|
581
|
|
16:27:52
|
23,500
|
145
|
|
16:27:52
|
23,500
|
2 631
|
|
16:27:52
|
23,500
|
4 800
|
|
16:27:52
|
23,500
|
2 203
|
|
16:27:52
|
23,500
|
47
|
|
16:27:52
|
23,500
|
312
|
|
16:27:52
|
23,500
|
257
|
|
16:27:52
|
23,500
|
549
|
|
16:27:52
|
23,500
|
10
|
|
16:27:52
|
23,500
|
2 136
|
|
16:27:52
|
23,500
|
179
|
|
16:27:52
|
23,500
|
1 290
|
|
16:27:52
|
23,500
|
212
|
|
16:27:52
|
23,500
|
1 341
|
|
16:27:52
|
23,550
|
1 726
|
|
16:27:52
|
23,600
|
1 170
|
|
16:27:52
|
23,650
|
1 715
|
|
16:27:52
|
23,700
|
491
|
|
16:13:56
|
23,800
|
14
|
|
mehr...
|
ETF-Sparplan