XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 163 |
|
23,450 |
| 2 |
3 301 |
|
23,400 |
| 2 |
509 |
|
23,250 |
| 2 |
1 325 |
|
23,200 |
| 1 |
244 |
|
23,000 |
| 3 |
736 |
|
22,950 |
| 1 |
137 |
|
22,750 |
| 2 |
14 |
|
22,500 |
| 1 |
238 |
|
22,450 |
| 2 |
802 |
|
23,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
4 139 |
|
0,000 |
| 1 |
4 913 |
|
26,100 |
| 2 |
404 |
|
26,000 |
| 6 |
482 |
|
24,800 |
| 1 |
296 |
|
24,550 |
| 2 |
771 |
|
24,500 |
| 1 |
49 |
|
24,450 |
| 1 |
276 |
|
24,250 |
| 1 |
63 |
|
24,150 |
| 13 |
662 |
|
24,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 469 |
12 055 |
1:1,27 |
07.09.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:16:25
|
23,800
|
100
|
|
17:35:00
|
23,700
|
19 523
|
|
17:27:43
|
23,650
|
1
|
|
17:27:29
|
23,650
|
66
|
|
17:27:14
|
23,650
|
179
|
|
17:26:01
|
23,650
|
108
|
|
17:21:45
|
23,700
|
5
|
|
17:19:57
|
23,650
|
257
|
|
17:19:38
|
23,600
|
12
|
|
17:14:14
|
23,650
|
46
|
|
17:14:13
|
23,600
|
285
|
|
17:11:29
|
23,600
|
100
|
|
17:08:51
|
23,650
|
71
|
|
17:06:10
|
23,600
|
38
|
|
17:03:37
|
23,650
|
31
|
|
17:03:18
|
23,550
|
237
|
|
16:55:10
|
23,650
|
93
|
|
16:52:12
|
23,600
|
86
|
|
16:51:52
|
23,600
|
73
|
|
16:50:38
|
23,550
|
277
|
|
16:50:38
|
23,500
|
129
|
|
mehr...
|
ETF-Sparplan