XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
573 |
|
18,980 |
| 2 |
250 |
|
18,960 |
| 2 |
387 |
|
18,940 |
| 2 |
332 |
|
18,920 |
| 2 |
404 |
|
18,900 |
| 3 |
978 |
|
18,880 |
| 3 |
490 |
|
18,860 |
| 1 |
190 |
|
18,840 |
| 1 |
39 |
|
18,820 |
| 2 |
264 |
|
18,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
43 |
|
18,700 |
| 1 |
557 |
|
18,660 |
| 1 |
101 |
|
18,640 |
| 3 |
651 |
|
18,620 |
| 3 |
881 |
|
18,600 |
| 4 |
1 475 |
|
18,580 |
| 4 |
1 364 |
|
18,560 |
| 1 |
189 |
|
18,540 |
| 2 |
471 |
|
18,520 |
| 3 |
2 223 |
|
18,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 907 |
7 955 |
1:2,04 |
13.11.2025 12:51:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:51:02
|
18,740
|
24
|
|
12:33:40
|
18,700
|
42
|
|
12:33:40
|
18,700
|
169
|
|
12:33:40
|
18,740
|
98
|
|
12:33:40
|
18,760
|
196
|
|
12:21:27
|
18,800
|
61
|
|
12:12:24
|
18,860
|
95
|
|
12:12:24
|
18,880
|
180
|
|
12:12:24
|
18,860
|
39
|
|
12:12:24
|
18,840
|
298
|
|
12:12:24
|
18,840
|
300
|
|
12:05:18
|
18,760
|
189
|
|
12:05:15
|
18,760
|
64
|
|
12:05:15
|
18,780
|
2
|
|
12:05:15
|
18,780
|
195
|
|
11:54:12
|
18,880
|
136
|
|
11:54:12
|
18,880
|
364
|
|
11:51:47
|
18,840
|
42
|
|
11:51:38
|
18,820
|
62
|
|
11:51:38
|
18,840
|
188
|
|
11:41:51
|
18,860
|
85
|
|
mehr...
|
ETF-Sparplan