XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
314 |
|
25,850 |
| 6 |
1 423 |
|
25,800 |
| 6 |
1 248 |
|
25,750 |
| 5 |
1 181 |
|
25,700 |
| 6 |
1 707 |
|
25,650 |
| 9 |
1 501 |
|
25,600 |
| 7 |
1 914 |
|
25,550 |
| 5 |
1 123 |
|
25,500 |
| 4 |
304 |
|
25,450 |
| 2 |
120 |
|
25,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
25,300 |
| 3 |
187 |
|
25,250 |
| 6 |
1 487 |
|
25,200 |
| 4 |
1 941 |
|
25,150 |
| 9 |
4 278 |
|
25,100 |
| 3 |
777 |
|
25,050 |
| 7 |
1 401 |
|
25,000 |
| 5 |
1 267 |
|
24,950 |
| 5 |
627 |
|
24,900 |
| 4 |
1 215 |
|
24,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 835 |
13 230 |
1:1,22 |
04.12.2025 10:03:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:06
|
25,300
|
193
|
|
10:03:06
|
25,300
|
157
|
|
10:02:55
|
25,350
|
887
|
|
10:02:55
|
25,350
|
3
|
|
10:02:55
|
25,300
|
191
|
|
10:01:12
|
25,300
|
7
|
|
10:01:11
|
25,200
|
230
|
|
10:01:11
|
25,200
|
527
|
|
10:00:51
|
25,250
|
77
|
|
10:00:51
|
25,250
|
139
|
|
10:00:30
|
25,250
|
244
|
|
10:00:30
|
25,250
|
220
|
|
10:00:30
|
25,250
|
188
|
|
09:58:18
|
25,350
|
38
|
|
09:58:18
|
25,350
|
17
|
|
09:56:34
|
25,450
|
32
|
|
09:55:34
|
25,500
|
143
|
|
09:55:34
|
25,500
|
418
|
|
09:55:00
|
25,575
|
26
|
|
09:53:45
|
25,600
|
25
|
|
09:52:29
|
25,575
|
24
|
|
mehr...
|
ETF-Sparplan