XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 264 |
|
21,800 |
| 3 |
1 104 |
|
21,750 |
| 4 |
1 421 |
|
21,700 |
| 2 |
796 |
|
21,650 |
| 5 |
1 614 |
|
21,600 |
| 8 |
1 361 |
|
21,550 |
| 13 |
3 712 |
|
21,500 |
| 11 |
5 305 |
|
21,450 |
| 7 |
948 |
|
21,400 |
| 4 |
262 |
|
21,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
908 |
|
21,250 |
| 6 |
1 132 |
|
21,200 |
| 7 |
1 885 |
|
21,150 |
| 11 |
1 607 |
|
21,100 |
| 10 |
2 020 |
|
21,050 |
| 7 |
1 498 |
|
21,000 |
| 4 |
710 |
|
20,950 |
| 6 |
1 662 |
|
20,900 |
| 3 |
2 062 |
|
20,850 |
| 5 |
8 957 |
|
20,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 787 |
22 441 |
1:1,26 |
14.04.2025 15:48:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:39
|
21,300
|
261
|
|
15:47:23
|
21,250
|
161
|
|
15:45:00
|
21,300
|
260
|
|
15:41:44
|
21,250
|
58
|
|
15:41:41
|
21,250
|
76
|
|
15:39:26
|
21,300
|
424
|
|
15:39:26
|
21,300
|
176
|
|
15:36:43
|
21,250
|
903
|
|
15:19:19
|
21,300
|
484
|
|
15:06:03
|
21,350
|
204
|
|
15:05:47
|
21,300
|
716
|
|
15:00:54
|
21,200
|
131
|
|
15:00:54
|
21,200
|
437
|
|
15:00:54
|
21,200
|
646
|
|
14:57:18
|
21,250
|
392
|
|
14:57:18
|
21,250
|
65
|
|
14:56:35
|
21,250
|
643
|
|
14:56:35
|
21,250
|
68
|
|
14:56:35
|
21,300
|
487
|
|
14:37:58
|
21,250
|
38
|
|
14:37:58
|
21,250
|
64
|
|
mehr...
|
ETF-Sparplan