XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
26,350 |
| 1 |
50 |
|
30,300 |
| 1 |
50 |
|
30,300 |
| 1 |
222 |
|
30,000 |
| 1 |
500 |
|
29,900 |
| 3 |
2 600 |
|
28,000 |
| 1 |
50 |
|
27,500 |
| 1 |
100 |
|
26,150 |
| 1 |
50 |
|
25,850 |
| 2 |
844 |
|
25,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
844 |
|
25,450 |
| 1 |
105 |
|
24,900 |
| 1 |
1 000 |
|
24,300 |
| 1 |
663 |
|
23,700 |
| 1 |
200 |
|
22,900 |
| 1 |
200 |
|
21,000 |
| 2 |
790 |
|
17,000 |
| 1 |
20 |
|
16,200 |
| 1 |
1 061 |
|
0,000 |
| 1 |
1 061 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 580 |
5 944 |
1:1,30 |
03.12.2025 17:39:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:03:12
|
25,550
|
400
|
|
20:42:55
|
25,450
|
300
|
|
18:52:10
|
25,700
|
300
|
|
17:53:07
|
25,600
|
235
|
|
17:49:12
|
25,550
|
196
|
|
17:49:11
|
25,550
|
422
|
|
17:49:11
|
25,550
|
422
|
|
17:40:43
|
25,650
|
380
|
|
17:39:27
|
25,700
|
1 000
|
|
17:38:15
|
25,700
|
1 500
|
|
17:38:14
|
25,700
|
2 000
|
|
17:38:03
|
25,700
|
450
|
|
17:36:51
|
25,700
|
90
|
|
17:36:37
|
25,700
|
167
|
|
17:36:36
|
25,700
|
721
|
|
17:35:46
|
25,700
|
527
|
|
17:35:46
|
25,700
|
1 000
|
|
17:35:22
|
25,700
|
23 830
|
|
17:29:56
|
25,800
|
16
|
|
17:29:48
|
25,800
|
159
|
|
17:29:44
|
26,000
|
2 263
|
|
mehr...
|
ETF-Sparplan