XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
344 |
|
24,250 |
| 2 |
399 |
|
24,200 |
| 3 |
651 |
|
24,150 |
| 3 |
1 089 |
|
24,100 |
| 2 |
399 |
|
24,050 |
| 5 |
1 596 |
|
24,000 |
| 7 |
1 769 |
|
23,950 |
| 3 |
406 |
|
23,900 |
| 3 |
160 |
|
23,850 |
| 3 |
385 |
|
23,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
518 |
|
23,650 |
| 2 |
153 |
|
23,600 |
| 4 |
1 642 |
|
23,550 |
| 5 |
596 |
|
23,500 |
| 2 |
900 |
|
23,450 |
| 3 |
801 |
|
23,400 |
| 3 |
579 |
|
23,350 |
| 3 |
1 028 |
|
23,300 |
| 2 |
1 910 |
|
23,250 |
| 3 |
558 |
|
23,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 198 |
8 685 |
1:1,21 |
22.09.2025 13:03:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:07
|
23,700
|
27
|
|
13:02:15
|
23,700
|
1
|
|
12:37:36
|
23,700
|
12
|
|
12:32:26
|
23,650
|
144
|
|
12:32:26
|
23,650
|
229
|
|
12:28:09
|
23,600
|
437
|
|
12:28:09
|
23,600
|
150
|
|
12:28:09
|
23,550
|
18
|
|
12:13:43
|
23,550
|
4
|
|
12:13:43
|
23,550
|
26
|
|
12:10:42
|
23,550
|
67
|
|
12:10:42
|
23,550
|
8
|
|
12:10:42
|
23,550
|
8
|
|
12:10:41
|
23,550
|
4
|
|
12:10:41
|
23,550
|
15
|
|
12:10:36
|
23,550
|
1
|
|
11:41:28
|
23,450
|
10
|
|
11:14:37
|
23,550
|
28
|
|
10:49:29
|
23,550
|
29
|
|
10:31:21
|
23,550
|
4
|
|
10:31:21
|
23,550
|
9
|
|
mehr...
|
ETF-Sparplan