XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
755 |
|
24,600 |
| 4 |
555 |
|
24,550 |
| 3 |
651 |
|
24,500 |
| 4 |
739 |
|
24,450 |
| 5 |
992 |
|
24,400 |
| 4 |
980 |
|
24,350 |
| 10 |
2 037 |
|
24,300 |
| 3 |
500 |
|
24,250 |
| 4 |
716 |
|
24,200 |
| 3 |
249 |
|
24,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
1 041 |
|
24,000 |
| 4 |
707 |
|
23,950 |
| 6 |
1 439 |
|
23,900 |
| 9 |
1 206 |
|
23,850 |
| 6 |
1 601 |
|
23,800 |
| 7 |
1 546 |
|
23,750 |
| 5 |
602 |
|
23,700 |
| 5 |
1 023 |
|
23,650 |
| 3 |
304 |
|
23,600 |
| 4 |
907 |
|
23,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 174 |
10 376 |
1:1,27 |
16.01.2026 10:19:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:19:44
|
24,100
|
4
|
|
10:01:31
|
24,100
|
18
|
|
09:59:56
|
24,050
|
13
|
|
09:56:51
|
24,050
|
65
|
|
09:41:03
|
24,050
|
18
|
|
09:40:33
|
24,050
|
200
|
|
09:37:27
|
24,050
|
152
|
|
09:37:27
|
24,050
|
48
|
|
09:37:15
|
24,050
|
200
|
|
09:36:49
|
24,050
|
200
|
|
09:36:34
|
24,050
|
200
|
|
09:35:08
|
24,100
|
69
|
|
09:28:31
|
24,050
|
47
|
|
09:28:26
|
24,050
|
47
|
|
09:28:23
|
24,000
|
31
|
|
09:22:37
|
24,000
|
230
|
|
09:22:37
|
24,000
|
402
|
|
09:21:00
|
24,050
|
402
|
|
09:21:00
|
24,000
|
200
|
|
09:21:00
|
24,000
|
200
|
|
09:21:00
|
24,000
|
200
|
|
mehr...
|
ETF-Sparplan