XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
2,188 |
| 1 |
6 000 |
|
2,180 |
| 1 |
1 499 |
|
2,154 |
| 1 |
416 |
|
2,150 |
| 1 |
5 000 |
|
2,148 |
| 1 |
5 000 |
|
2,146 |
| 1 |
5 000 |
|
2,142 |
| 1 |
01 |
|
2,128 |
| 1 |
18 |
|
2,052 |
| 1 |
12 |
|
2,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
0,000 |
| 1 |
01 |
|
2,140 |
| 2 |
4 359 |
|
2,138 |
| 2 |
11 235 |
|
2,110 |
| 1 |
40 000 |
|
2,104 |
| 1 |
9 603 |
|
2,082 |
| 1 |
3 000 |
|
2,064 |
| 1 |
1 199 |
|
2,000 |
| 2 |
5 800 |
|
1,900 |
| 1 |
1 000 |
|
1,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 946 |
76 200 |
1:2,73 |
15.06.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
2,138
|
31
|
|
17:27:49
|
2,120
|
1 205
|
|
16:48:49
|
2,136
|
90
|
|
16:42:03
|
2,112
|
67
|
|
14:54:41
|
2,132
|
1 000
|
|
14:28:13
|
2,136
|
500
|
|
14:16:29
|
2,128
|
2 000
|
|
13:36:51
|
2,132
|
200
|
|
13:28:00
|
2,134
|
2 578
|
|
13:17:49
|
2,110
|
14
|
|
12:35:37
|
2,114
|
1 500
|
|
10:22:20
|
2,110
|
1 764
|
|
10:01:10
|
2,116
|
119
|
|
09:06:54
|
2,196
|
3 012
|
|
mehr...
|
ETF-Sparplan