XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
2,230 |
| 1 |
3 000 |
|
2,208 |
| 1 |
2 000 |
|
2,202 |
| 1 |
2 353 |
|
2,200 |
| 1 |
3 000 |
|
2,182 |
| 1 |
8 088 |
|
2,174 |
| 1 |
480 |
|
2,162 |
| 1 |
480 |
|
2,160 |
| 1 |
480 |
|
2,158 |
| 1 |
1 499 |
|
2,156 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
163 |
|
2,150 |
| 5 |
14 030 |
|
2,100 |
| 1 |
480 |
|
2,098 |
| 1 |
480 |
|
2,096 |
| 1 |
8 088 |
|
2,082 |
| 1 |
1 000 |
|
2,080 |
| 1 |
500 |
|
2,070 |
| 1 |
2 353 |
|
2,062 |
| 1 |
3 000 |
|
2,060 |
| 5 |
19 922 |
|
2,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 381 |
50 016 |
1:2,34 |
05.03.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:06:35
|
2,100
|
2 400
|
|
19:06:34
|
2,100
|
2 400
|
|
17:35:40
|
2,180
|
40
|
|
17:15:08
|
2,164
|
128
|
|
17:04:33
|
2,156
|
1 000
|
|
17:03:14
|
2,148
|
732
|
|
17:03:14
|
2,146
|
1 181
|
|
17:03:14
|
2,142
|
5 776
|
|
17:03:12
|
2,146
|
1 716
|
|
17:03:12
|
2,146
|
546
|
|
17:03:12
|
2,140
|
1 224
|
|
17:02:22
|
2,140
|
2 138
|
|
17:02:22
|
2,140
|
1 862
|
|
16:55:08
|
2,148
|
2 621
|
|
16:55:08
|
2,146
|
1 070
|
|
16:54:34
|
2,146
|
374
|
|
16:54:34
|
2,146
|
3 000
|
|
16:33:03
|
2,150
|
2 380
|
|
16:33:02
|
2,152
|
2 378
|
|
16:26:16
|
2,160
|
2 000
|
|
16:26:00
|
2,170
|
147
|
|
mehr...
|
ETF-Sparplan