XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 099 |
|
3,628 |
| 1 |
2 353 |
|
3,626 |
| 1 |
02 |
|
3,604 |
| 1 |
01 |
|
3,592 |
| 1 |
4 128 |
|
3,590 |
| 1 |
2 580 |
|
3,572 |
| 1 |
2 119 |
|
3,564 |
| 1 |
2 000 |
|
3,548 |
| 1 |
999 |
|
3,540 |
| 1 |
1 384 |
|
3,538 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 106 |
|
3,452 |
| 3 |
5 000 |
|
3,450 |
| 1 |
2 000 |
|
3,442 |
| 1 |
1 501 |
|
3,440 |
| 1 |
2 580 |
|
3,420 |
| 1 |
1 000 |
|
3,410 |
| 1 |
2 000 |
|
3,402 |
| 1 |
600 |
|
3,400 |
| 2 |
6 128 |
|
3,392 |
| 1 |
2 119 |
|
3,384 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 665 |
28 034 |
1:1,36 |
19.11.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
3,456
|
336
|
|
17:20:11
|
3,468
|
16
|
|
17:18:44
|
3,452
|
24
|
|
17:07:51
|
3,452
|
6
|
|
17:04:37
|
3,454
|
130
|
|
16:56:49
|
3,482
|
400
|
|
16:40:21
|
3,484
|
113
|
|
16:34:58
|
3,452
|
141
|
|
16:33:07
|
3,486
|
1
|
|
16:33:07
|
3,486
|
999
|
|
16:01:18
|
3,486
|
470
|
|
15:52:33
|
3,454
|
400
|
|
13:36:30
|
3,494
|
1 000
|
|
13:36:26
|
3,454
|
24
|
|
12:47:59
|
3,494
|
2 000
|
|
12:47:57
|
3,492
|
1 293
|
|
12:47:37
|
3,470
|
3 600
|
|
12:47:37
|
3,470
|
1 400
|
|
12:37:28
|
3,484
|
2 000
|
|
12:37:22
|
3,484
|
2 946
|
|
12:30:25
|
3,452
|
1 274
|
|
mehr...
|
ETF-Sparplan