XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 405 |
|
3,352 |
| 1 |
5 000 |
|
3,350 |
| 1 |
3 003 |
|
3,312 |
| 1 |
1 000 |
|
3,294 |
| 3 |
2 124 |
|
3,280 |
| 1 |
1 500 |
|
3,278 |
| 1 |
1 000 |
|
3,272 |
| 2 |
2 500 |
|
3,268 |
| 1 |
1 647 |
|
3,262 |
| 3 |
695 |
|
3,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
3,240 |
| 1 |
88 |
|
3,232 |
| 1 |
2 700 |
|
3,230 |
| 1 |
1 000 |
|
3,222 |
| 2 |
6 500 |
|
3,220 |
| 2 |
1 416 |
|
3,218 |
| 2 |
4 066 |
|
3,210 |
| 1 |
5 000 |
|
3,200 |
| 1 |
1 000 |
|
3,198 |
| 1 |
4 902 |
|
3,184 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 874 |
27 372 |
1:1,15 |
07.01.2025 15:11:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:11:59
|
3,250
|
100
|
|
12:31:48
|
3,270
|
1 497
|
|
12:31:48
|
3,270
|
503
|
|
11:52:02
|
3,258
|
273
|
|
11:52:02
|
3,258
|
30
|
|
11:52:02
|
3,258
|
447
|
|
11:50:59
|
3,258
|
300
|
|
11:34:11
|
3,248
|
100
|
|
11:34:11
|
3,250
|
466
|
|
11:29:25
|
3,250
|
300
|
|
11:28:34
|
3,250
|
30
|
|
10:59:34
|
3,280
|
1 158
|
|
10:59:34
|
3,278
|
444
|
|
10:42:33
|
3,280
|
1
|
|
10:00:23
|
3,250
|
3
|
|
09:04:25
|
3,296
|
456
|
|
mehr...
|
ETF-Sparplan