XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 866 |
|
2,778 |
| 1 |
7 230 |
|
2,776 |
| 1 |
5 000 |
|
2,756 |
| 1 |
7 230 |
|
2,750 |
| 1 |
400 |
|
2,748 |
| 1 |
999 |
|
2,746 |
| 1 |
448 |
|
2,734 |
| 1 |
448 |
|
2,732 |
| 1 |
448 |
|
2,730 |
| 2 |
999 |
|
2,738 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
44 |
|
2,708 |
| 2 |
1 448 |
|
2,680 |
| 1 |
448 |
|
2,678 |
| 1 |
448 |
|
2,676 |
| 1 |
400 |
|
2,662 |
| 1 |
5 000 |
|
2,660 |
| 1 |
7 230 |
|
2,656 |
| 1 |
2 000 |
|
2,644 |
| 1 |
3 000 |
|
2,642 |
| 2 |
11 096 |
|
2,636 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 068 |
31 114 |
1:1,15 |
08.01.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:53:21
|
2,726
|
35
|
|
17:23:31
|
2,682
|
575
|
|
16:55:10
|
2,682
|
31
|
|
16:55:10
|
2,682
|
163
|
|
16:55:09
|
2,682
|
2 358
|
|
16:53:41
|
2,682
|
31
|
|
16:29:25
|
2,714
|
369
|
|
16:29:25
|
2,714
|
31
|
|
16:22:58
|
2,700
|
977
|
|
16:22:39
|
2,714
|
122
|
|
16:12:52
|
2,684
|
392
|
|
16:10:59
|
2,712
|
290
|
|
16:10:59
|
2,716
|
523
|
|
16:03:56
|
2,726
|
258
|
|
15:53:17
|
2,684
|
1 138
|
|
15:53:17
|
2,686
|
1 862
|
|
15:53:17
|
2,704
|
5 177
|
|
15:47:06
|
2,710
|
3 257
|
|
15:45:50
|
2,710
|
1 526
|
|
15:45:07
|
2,710
|
3 474
|
|
15:45:07
|
2,720
|
469
|
|
mehr...
|
ETF-Sparplan