XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
121 |
|
76,300 |
| 3 |
775 |
|
76,200 |
| 4 |
200 |
|
76,100 |
| 1 |
63 |
|
76,000 |
| 2 |
109 |
|
75,900 |
| 2 |
109 |
|
75,800 |
| 2 |
186 |
|
75,700 |
| 3 |
231 |
|
75,600 |
| 3 |
229 |
|
75,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
53 |
|
74,800 |
| 1 |
54 |
|
74,700 |
| 2 |
175 |
|
74,600 |
| 1 |
43 |
|
74,500 |
| 2 |
88 |
|
74,400 |
| 4 |
972 |
|
74,300 |
| 2 |
185 |
|
74,200 |
| 2 |
121 |
|
74,100 |
| 4 |
231 |
|
74,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 023 |
1 922 |
1:0,95 |
05.03.2026 17:37:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:41:20
|
74,700
|
100
|
|
17:45:22
|
74,500
|
26
|
|
17:37:36
|
74,700
|
10 965
|
|
17:29:58
|
75,000
|
62
|
|
17:29:56
|
74,800
|
6
|
|
17:29:03
|
74,800
|
6
|
|
17:28:33
|
74,800
|
7
|
|
17:27:54
|
74,800
|
5
|
|
17:26:24
|
74,900
|
67
|
|
17:26:01
|
74,800
|
53
|
|
17:26:01
|
74,800
|
18
|
|
17:26:01
|
74,800
|
91
|
|
17:26:01
|
74,800
|
187
|
|
17:25:10
|
74,700
|
18
|
|
17:25:01
|
74,800
|
119
|
|
17:25:01
|
74,700
|
18
|
|
17:25:01
|
74,800
|
57
|
|
17:25:00
|
74,900
|
4
|
|
17:25:00
|
74,900
|
50
|
|
17:22:00
|
75,000
|
23
|
|
17:20:32
|
75,000
|
33
|
|
mehr...
|
ETF-Sparplan