XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
79,350 |
| 3 |
239 |
|
79,300 |
| 1 |
75 |
|
79,250 |
| 1 |
12 |
|
79,200 |
| 1 |
12 |
|
79,150 |
| 2 |
44 |
|
79,100 |
| 2 |
44 |
|
79,050 |
| 1 |
12 |
|
79,000 |
| 2 |
31 |
|
78,950 |
| 3 |
61 |
|
78,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
78,700 |
| 2 |
72 |
|
78,500 |
| 3 |
89 |
|
78,450 |
| 3 |
131 |
|
78,400 |
| 3 |
217 |
|
78,350 |
| 4 |
209 |
|
78,300 |
| 3 |
246 |
|
78,250 |
| 2 |
117 |
|
78,200 |
| 4 |
315 |
|
78,150 |
| 3 |
141 |
|
78,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 562 |
1 539 |
1:2,74 |
06.05.2026 15:53:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:16
|
78,800
|
2
|
|
15:52:01
|
78,850
|
19
|
|
15:51:49
|
78,850
|
81
|
|
15:48:54
|
78,750
|
58
|
|
15:48:54
|
78,700
|
106
|
|
15:48:34
|
78,575
|
26
|
|
15:44:51
|
78,600
|
20
|
|
15:44:04
|
78,600
|
22
|
|
15:41:14
|
78,700
|
122
|
|
15:41:14
|
78,750
|
53
|
|
15:41:03
|
78,800
|
6
|
|
15:41:03
|
78,850
|
19
|
|
15:32:49
|
78,750
|
85
|
|
15:32:41
|
78,750
|
18
|
|
15:31:11
|
78,650
|
19
|
|
15:30:59
|
78,650
|
50
|
|
15:29:05
|
78,650
|
3
|
|
15:29:05
|
78,600
|
11
|
|
15:24:32
|
78,500
|
21
|
|
15:14:32
|
78,550
|
7
|
|
15:14:32
|
78,550
|
1
|
|
mehr...
|
ETF-Sparplan