XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
58,450 |
| 1 |
160 |
|
58,400 |
| 1 |
55 |
|
58,050 |
| 1 |
105 |
|
58,000 |
| 9 |
54 |
|
57,850 |
| 1 |
57 |
|
57,500 |
| 2 |
32 |
|
56,850 |
| 1 |
06 |
|
56,250 |
| 1 |
36 |
|
56,150 |
| 12 |
731 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
83 |
|
59,100 |
| 4 |
173 |
|
63,500 |
| 1 |
04 |
|
62,150 |
| 1 |
765 |
|
60,400 |
| 1 |
07 |
|
60,350 |
| 1 |
561 |
|
60,100 |
| 3 |
183 |
|
60,000 |
| 1 |
375 |
|
59,800 |
| 1 |
119 |
|
59,700 |
| 1 |
65 |
|
59,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 266 |
2 335 |
1:1,84 |
28.07.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:45:04
|
59,250
|
8
|
|
19:45:04
|
58,950
|
25
|
|
17:35:17
|
59,100
|
16
|
|
17:35:17
|
59,100
|
3 927
|
|
17:29:58
|
59,200
|
35
|
|
17:27:50
|
59,200
|
102
|
|
17:27:50
|
59,150
|
110
|
|
17:26:38
|
59,000
|
38
|
|
17:25:39
|
59,150
|
74
|
|
17:20:55
|
59,200
|
75
|
|
17:17:24
|
59,350
|
85
|
|
17:16:44
|
59,300
|
1
|
|
17:10:19
|
59,200
|
10
|
|
17:10:19
|
59,200
|
2
|
|
17:10:19
|
59,200
|
17
|
|
17:10:19
|
59,200
|
46
|
|
17:10:19
|
59,200
|
4
|
|
17:10:00
|
59,100
|
83
|
|
17:10:00
|
59,200
|
200
|
|
17:10:00
|
59,200
|
100
|
|
17:10:00
|
59,150
|
51
|
|
mehr...
|
ETF-Sparplan