Vossloh Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Vossloh AG

Orders Stück Brief Kurs
1 32
79,350
3 239
79,300
1 75
79,250
1 12
79,200
1 12
79,150
2 44
79,100
2 44
79,050
1 12
79,000
2 31
78,950
3 61
78,900
Orders Stück Geld Kurs
1 02
78,700
2 72
78,500
3 89
78,450
3 131
78,400
3 217
78,350
4 209
78,300
3 246
78,250
2 117
78,200
4 315
78,150
3 141
78,100
Summe Ask Summe Bid Verhältnis Datum
562 1 539 1:2,74 06.05.2026 15:53:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:53:16 78,800 2
15:52:01 78,850 19
15:51:49 78,850 81
15:48:54 78,750 58
15:48:54 78,700 106
15:48:34 78,575 26
15:44:51 78,600 20
15:44:04 78,600 22
15:41:14 78,700 122
15:41:14 78,750 53
15:41:03 78,800 6
15:41:03 78,850 19
15:32:49 78,750 85
15:32:41 78,750 18
15:31:11 78,650 19
15:30:59 78,650 50
15:29:05 78,650 3
15:29:05 78,600 11
15:24:32 78,500 21
15:14:32 78,550 7
15:14:32 78,550 1
mehr...