XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
36 |
|
70,050 |
| 3 |
1 295 |
|
70,000 |
| 2 |
181 |
|
69,900 |
| 3 |
298 |
|
69,850 |
| 1 |
34 |
|
69,800 |
| 3 |
194 |
|
69,750 |
| 1 |
34 |
|
69,650 |
| 2 |
180 |
|
69,600 |
| 1 |
47 |
|
69,550 |
| 5 |
152 |
|
69,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
70 |
|
69,250 |
| 3 |
61 |
|
69,200 |
| 6 |
316 |
|
69,150 |
| 4 |
118 |
|
69,100 |
| 2 |
65 |
|
69,050 |
| 4 |
208 |
|
69,000 |
| 3 |
190 |
|
68,950 |
| 5 |
467 |
|
68,900 |
| 5 |
449 |
|
68,850 |
| 2 |
104 |
|
68,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 451 |
2 048 |
1:0,84 |
27.05.2026 16:49:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:05
|
69,350
|
12
|
|
16:33:22
|
69,150
|
4
|
|
16:32:43
|
69,400
|
6
|
|
16:29:24
|
69,250
|
17
|
|
16:25:17
|
69,350
|
1
|
|
15:54:15
|
69,500
|
3
|
|
15:53:45
|
69,600
|
7
|
|
15:52:30
|
69,600
|
3
|
|
15:46:53
|
69,550
|
32
|
|
15:40:41
|
69,550
|
34
|
|
15:39:01
|
69,350
|
169
|
|
15:39:01
|
69,350
|
50
|
|
15:39:01
|
69,400
|
81
|
|
15:34:11
|
69,600
|
45
|
|
15:34:11
|
69,600
|
1
|
|
15:34:11
|
69,600
|
1
|
|
15:23:30
|
69,750
|
4
|
|
15:22:30
|
69,650
|
69
|
|
15:14:33
|
69,650
|
1
|
|
15:14:33
|
69,650
|
2
|
|
15:13:28
|
69,600
|
17
|
|
mehr...
|
ETF-Sparplan