XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
132 |
|
75,750 |
| 4 |
203 |
|
75,700 |
| 3 |
136 |
|
75,650 |
| 4 |
205 |
|
75,600 |
| 3 |
144 |
|
75,550 |
| 4 |
119 |
|
75,500 |
| 5 |
159 |
|
75,450 |
| 4 |
108 |
|
75,400 |
| 2 |
35 |
|
75,350 |
| 1 |
800 |
|
75,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
43 |
|
75,050 |
| 2 |
77 |
|
75,000 |
| 3 |
87 |
|
74,950 |
| 4 |
120 |
|
74,900 |
| 4 |
110 |
|
74,850 |
| 5 |
163 |
|
74,800 |
| 6 |
228 |
|
74,750 |
| 4 |
117 |
|
74,700 |
| 4 |
233 |
|
74,650 |
| 5 |
511 |
|
74,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 041 |
1 689 |
1:0,83 |
15.04.2026 09:08:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:08:33
|
75,200
|
6
|
|
09:06:05
|
75,100
|
25
|
|
09:02:58
|
74,800
|
15
|
|
09:02:58
|
74,750
|
10
|
|
09:02:58
|
74,700
|
67
|
|
09:02:58
|
74,700
|
78
|
|
09:02:58
|
74,650
|
22
|
|
09:02:43
|
74,550
|
75
|
|
09:02:41
|
74,550
|
123
|
|
09:02:41
|
74,600
|
14
|
|
09:02:41
|
74,650
|
14
|
|
09:02:41
|
74,700
|
18
|
|
09:02:07
|
74,800
|
37
|
|
09:02:07
|
74,800
|
66
|
|
09:02:07
|
74,950
|
30
|
|
09:02:07
|
75,000
|
83
|
|
09:02:07
|
75,150
|
32
|
|
09:02:07
|
75,200
|
64
|
|
09:02:07
|
75,300
|
100
|
|
09:02:07
|
75,300
|
700
|
|
09:02:07
|
75,450
|
14
|
|
mehr...
|
ETF-Sparplan