XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
67 |
|
60,000 |
| 5 |
654 |
|
59,950 |
| 5 |
805 |
|
59,900 |
| 2 |
70 |
|
59,850 |
| 6 |
594 |
|
59,800 |
| 5 |
337 |
|
59,750 |
| 2 |
71 |
|
59,700 |
| 2 |
64 |
|
59,650 |
| 4 |
307 |
|
59,600 |
| 4 |
148 |
|
59,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
26 |
|
59,250 |
| 3 |
244 |
|
59,200 |
| 2 |
21 |
|
59,150 |
| 3 |
160 |
|
59,100 |
| 3 |
131 |
|
59,050 |
| 4 |
325 |
|
59,000 |
| 4 |
441 |
|
58,950 |
| 4 |
353 |
|
58,900 |
| 4 |
240 |
|
58,850 |
| 5 |
860 |
|
58,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 117 |
2 801 |
1:0,90 |
07.09.2026 09:41:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:41:31
|
59,250
|
7
|
|
09:41:19
|
59,450
|
14
|
|
09:41:19
|
59,500
|
34
|
|
09:41:19
|
59,500
|
35
|
|
09:41:16
|
59,500
|
84
|
|
09:41:16
|
59,550
|
51
|
|
09:41:16
|
59,700
|
96
|
|
09:32:39
|
59,750
|
40
|
|
09:32:39
|
59,925
|
6
|
|
09:32:39
|
60,150
|
58
|
|
09:32:39
|
59,950
|
197
|
|
09:32:39
|
60,000
|
46
|
|
09:32:39
|
60,100
|
7
|
|
09:23:38
|
59,900
|
9
|
|
09:23:18
|
60,100
|
44
|
|
09:23:18
|
60,150
|
12
|
|
09:17:02
|
60,350
|
7
|
|
09:08:27
|
60,350
|
265
|
|
09:08:27
|
60,400
|
161
|
|
09:03:59
|
60,450
|
10
|
|
09:03:59
|
60,450
|
17
|
|
mehr...
|
ETF-Sparplan