XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
73 |
|
72,700 |
| 2 |
163 |
|
72,600 |
| 1 |
73 |
|
72,500 |
| 3 |
260 |
|
72,400 |
| 4 |
472 |
|
72,300 |
| 2 |
182 |
|
72,200 |
| 1 |
73 |
|
72,100 |
| 1 |
73 |
|
72,000 |
| 1 |
73 |
|
71,900 |
| 1 |
308 |
|
71,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
445 |
|
71,400 |
| 2 |
56 |
|
71,500 |
| 1 |
48 |
|
71,400 |
| 4 |
310 |
|
71,300 |
| 3 |
165 |
|
71,200 |
| 5 |
503 |
|
71,100 |
| 5 |
193 |
|
71,000 |
| 3 |
139 |
|
70,900 |
| 2 |
48 |
|
70,800 |
| 2 |
49 |
|
70,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 750 |
1 956 |
1:1,12 |
25.03.2026 17:39:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:11
|
71,700
|
40
|
|
17:39:32
|
71,400
|
445
|
|
17:35:09
|
71,400
|
8 257
|
|
17:29:04
|
71,700
|
43
|
|
17:29:04
|
71,700
|
1
|
|
17:28:47
|
71,700
|
1
|
|
17:28:47
|
71,700
|
1
|
|
17:28:47
|
71,700
|
26
|
|
17:27:30
|
71,700
|
3
|
|
17:26:36
|
71,800
|
67
|
|
17:26:36
|
71,800
|
3
|
|
17:25:46
|
71,900
|
17
|
|
17:25:46
|
71,900
|
6
|
|
17:25:44
|
71,900
|
17
|
|
17:25:27
|
71,900
|
1
|
|
17:23:37
|
71,800
|
30
|
|
17:18:21
|
71,900
|
39
|
|
17:18:20
|
71,900
|
44
|
|
17:15:14
|
71,800
|
69
|
|
17:15:14
|
71,800
|
50
|
|
17:15:08
|
71,800
|
18
|
|
mehr...
|
ETF-Sparplan