XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
132 |
|
78,900 |
| 2 |
164 |
|
78,850 |
| 2 |
107 |
|
78,800 |
| 2 |
79 |
|
78,700 |
| 1 |
12 |
|
78,650 |
| 2 |
44 |
|
78,600 |
| 3 |
59 |
|
78,550 |
| 2 |
30 |
|
78,500 |
| 3 |
120 |
|
78,450 |
| 1 |
13 |
|
78,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
102 |
|
78,150 |
| 4 |
114 |
|
78,100 |
| 3 |
76 |
|
78,050 |
| 4 |
108 |
|
78,000 |
| 3 |
125 |
|
77,950 |
| 4 |
125 |
|
77,900 |
| 5 |
222 |
|
77,850 |
| 3 |
125 |
|
77,800 |
| 6 |
497 |
|
77,750 |
| 3 |
249 |
|
77,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 760 |
1 743 |
1:2,29 |
06.05.2026 14:44:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:21
|
78,200
|
29
|
|
14:44:21
|
78,200
|
15
|
|
14:41:52
|
78,300
|
4
|
|
14:39:02
|
78,250
|
15
|
|
14:32:19
|
78,250
|
22
|
|
14:31:25
|
78,300
|
75
|
|
14:31:25
|
78,350
|
32
|
|
14:30:16
|
78,450
|
11
|
|
14:30:16
|
78,450
|
39
|
|
14:25:41
|
78,600
|
27
|
|
14:25:41
|
78,600
|
49
|
|
14:25:06
|
78,500
|
3
|
|
14:19:37
|
78,550
|
4
|
|
14:18:52
|
78,300
|
32
|
|
14:18:52
|
78,300
|
28
|
|
14:17:02
|
78,550
|
52
|
|
14:16:17
|
78,450
|
12
|
|
14:15:57
|
78,500
|
16
|
|
14:14:41
|
78,500
|
50
|
|
14:14:34
|
78,600
|
126
|
|
14:05:11
|
78,700
|
23
|
|
mehr...
|
ETF-Sparplan