XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
37 |
|
59,450 |
| 2 |
235 |
|
59,400 |
| 4 |
685 |
|
59,350 |
| 2 |
670 |
|
59,300 |
| 1 |
200 |
|
59,250 |
| 1 |
35 |
|
59,150 |
| 2 |
109 |
|
59,100 |
| 3 |
304 |
|
59,050 |
| 3 |
114 |
|
59,000 |
| 3 |
76 |
|
58,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
52 |
|
58,800 |
| 4 |
301 |
|
58,750 |
| 2 |
89 |
|
58,700 |
| 4 |
183 |
|
58,650 |
| 4 |
299 |
|
58,600 |
| 3 |
297 |
|
58,550 |
| 3 |
325 |
|
58,500 |
| 5 |
640 |
|
58,450 |
| 4 |
798 |
|
58,400 |
| 5 |
840 |
|
58,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 465 |
3 824 |
1:1,55 |
28.07.2026 12:21:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:38
|
58,850
|
67
|
|
12:21:38
|
58,850
|
8
|
|
12:13:59
|
59,050
|
50
|
|
12:05:04
|
59,050
|
50
|
|
12:01:56
|
58,900
|
78
|
|
12:01:56
|
58,950
|
50
|
|
11:51:10
|
58,900
|
37
|
|
11:49:50
|
58,900
|
32
|
|
11:48:40
|
58,950
|
10
|
|
11:48:00
|
59,050
|
42
|
|
11:47:59
|
59,200
|
3
|
|
11:47:59
|
59,250
|
73
|
|
11:47:59
|
59,200
|
17
|
|
11:47:59
|
59,200
|
10
|
|
11:47:59
|
59,100
|
16
|
|
11:47:59
|
59,100
|
75
|
|
11:47:59
|
59,100
|
100
|
|
11:47:59
|
59,150
|
69
|
|
11:47:59
|
59,350
|
4
|
|
11:47:59
|
59,350
|
20
|
|
11:25:58
|
59,200
|
69
|
|
mehr...
|
ETF-Sparplan