Vossloh Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Vossloh AG

Orders Stück Brief Kurs
1 132
78,900
2 164
78,850
2 107
78,800
2 79
78,700
1 12
78,650
2 44
78,600
3 59
78,550
2 30
78,500
3 120
78,450
1 13
78,400
Orders Stück Geld Kurs
4 102
78,150
4 114
78,100
3 76
78,050
4 108
78,000
3 125
77,950
4 125
77,900
5 222
77,850
3 125
77,800
6 497
77,750
3 249
77,700
Summe Ask Summe Bid Verhältnis Datum
760 1 743 1:2,29 06.05.2026 14:44:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:44:21 78,200 29
14:44:21 78,200 15
14:41:52 78,300 4
14:39:02 78,250 15
14:32:19 78,250 22
14:31:25 78,300 75
14:31:25 78,350 32
14:30:16 78,450 11
14:30:16 78,450 39
14:25:41 78,600 27
14:25:41 78,600 49
14:25:06 78,500 3
14:19:37 78,550 4
14:18:52 78,300 32
14:18:52 78,300 28
14:17:02 78,550 52
14:16:17 78,450 12
14:15:57 78,500 16
14:14:41 78,500 50
14:14:34 78,600 126
14:05:11 78,700 23
mehr...