XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
417 |
|
63,650 |
| 1 |
15 |
|
63,500 |
| 1 |
60 |
|
63,450 |
| 4 |
400 |
|
63,350 |
| 1 |
26 |
|
63,050 |
| 2 |
307 |
|
63,000 |
| 1 |
13 |
|
62,250 |
| 6 |
1 019 |
|
60,700 |
| 1 |
02 |
|
58,700 |
| 11 |
1 847 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
251 |
|
65,450 |
| 1 |
159 |
|
68,650 |
| 3 |
293 |
|
68,550 |
| 2 |
286 |
|
67,900 |
| 1 |
53 |
|
66,950 |
| 1 |
510 |
|
66,300 |
| 1 |
346 |
|
66,100 |
| 1 |
85 |
|
66,000 |
| 2 |
278 |
|
65,900 |
| 3 |
214 |
|
65,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 106 |
2 475 |
1:0,60 |
17.06.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:47:57
|
65,650
|
30
|
|
19:44:51
|
65,650
|
25
|
|
17:53:27
|
65,700
|
50
|
|
17:35:07
|
65,450
|
5 950
|
|
17:29:56
|
65,300
|
16
|
|
17:29:55
|
65,600
|
11
|
|
17:29:55
|
65,450
|
15
|
|
17:29:43
|
65,450
|
23
|
|
17:29:30
|
65,550
|
15
|
|
17:29:29
|
65,550
|
21
|
|
17:29:29
|
65,650
|
12
|
|
17:27:59
|
65,650
|
1
|
|
17:26:59
|
65,650
|
1
|
|
17:26:59
|
65,650
|
10
|
|
17:18:27
|
65,525
|
20
|
|
17:18:10
|
65,650
|
6
|
|
17:18:09
|
65,600
|
31
|
|
17:18:09
|
65,600
|
2
|
|
17:18:09
|
65,550
|
10
|
|
17:18:09
|
65,600
|
64
|
|
17:18:09
|
65,550
|
41
|
|
mehr...
|
ETF-Sparplan