XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 146 |
|
86,100 |
| 3 |
251 |
|
86,000 |
| 5 |
266 |
|
85,900 |
| 5 |
322 |
|
85,800 |
| 6 |
1 229 |
|
85,700 |
| 3 |
170 |
|
85,600 |
| 5 |
225 |
|
85,500 |
| 3 |
154 |
|
85,400 |
| 3 |
129 |
|
85,300 |
| 1 |
09 |
|
85,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
86 |
|
85,000 |
| 2 |
106 |
|
84,900 |
| 3 |
182 |
|
84,800 |
| 2 |
102 |
|
84,700 |
| 3 |
177 |
|
84,600 |
| 6 |
514 |
|
84,500 |
| 5 |
1 012 |
|
84,400 |
| 4 |
183 |
|
84,300 |
| 5 |
650 |
|
84,200 |
| 5 |
1 121 |
|
84,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 901 |
4 133 |
1:1,06 |
16.01.2026 09:58:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:58:48
|
85,000
|
17
|
|
09:58:48
|
85,000
|
33
|
|
09:36:18
|
85,200
|
31
|
|
09:35:31
|
85,200
|
26
|
|
09:31:18
|
85,300
|
22
|
|
09:31:13
|
85,400
|
46
|
|
09:31:13
|
85,400
|
14
|
|
09:30:51
|
85,500
|
41
|
|
09:30:51
|
85,500
|
37
|
|
09:30:51
|
85,600
|
28
|
|
09:30:31
|
85,600
|
1
|
|
09:30:31
|
85,600
|
50
|
|
09:30:31
|
85,600
|
119
|
|
09:28:36
|
85,600
|
282
|
|
09:28:36
|
85,700
|
142
|
|
09:28:36
|
85,800
|
44
|
|
09:28:15
|
85,800
|
100
|
|
09:28:15
|
85,600
|
881
|
|
09:28:15
|
85,600
|
635
|
|
09:26:34
|
85,500
|
5
|
|
09:23:50
|
85,500
|
50
|
|
mehr...
|
ETF-Sparplan