XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
145 |
|
86,500 |
| 2 |
307 |
|
86,400 |
| 3 |
212 |
|
86,300 |
| 2 |
180 |
|
86,200 |
| 4 |
1 229 |
|
86,100 |
| 4 |
476 |
|
86,000 |
| 2 |
216 |
|
85,900 |
| 2 |
218 |
|
85,800 |
| 3 |
293 |
|
85,700 |
| 3 |
110 |
|
85,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
85,400 |
| 3 |
259 |
|
85,300 |
| 2 |
224 |
|
85,200 |
| 3 |
1 154 |
|
85,100 |
| 3 |
418 |
|
85,000 |
| 3 |
416 |
|
84,900 |
| 3 |
428 |
|
84,800 |
| 3 |
340 |
|
84,700 |
| 2 |
319 |
|
84,600 |
| 3 |
363 |
|
84,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 386 |
3 952 |
1:1,17 |
23.07.2025 17:27:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:30
|
85,400
|
7
|
|
17:27:30
|
85,400
|
3
|
|
17:26:29
|
85,500
|
50
|
|
17:26:29
|
85,500
|
49
|
|
17:26:29
|
85,500
|
99
|
|
17:26:29
|
85,500
|
127
|
|
17:23:49
|
85,500
|
66
|
|
17:23:49
|
85,500
|
30
|
|
17:23:49
|
85,500
|
63
|
|
17:23:49
|
85,500
|
28
|
|
17:23:49
|
85,500
|
9
|
|
17:23:49
|
85,500
|
217
|
|
17:22:50
|
85,600
|
107
|
|
17:22:50
|
85,600
|
112
|
|
17:21:52
|
85,600
|
103
|
|
17:21:51
|
85,600
|
38
|
|
17:21:43
|
85,600
|
23
|
|
17:21:43
|
85,600
|
80
|
|
17:20:23
|
85,600
|
71
|
|
17:20:23
|
85,600
|
65
|
|
17:10:40
|
85,600
|
72
|
|
mehr...
|
ETF-Sparplan