XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
709 |
|
65,700 |
| 2 |
390 |
|
65,600 |
| 3 |
508 |
|
65,500 |
| 7 |
857 |
|
65,400 |
| 7 |
669 |
|
65,300 |
| 7 |
711 |
|
65,200 |
| 10 |
1 662 |
|
65,100 |
| 6 |
392 |
|
65,000 |
| 5 |
302 |
|
64,900 |
| 3 |
160 |
|
64,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
159 |
|
64,600 |
| 7 |
417 |
|
64,500 |
| 7 |
587 |
|
64,400 |
| 9 |
636 |
|
64,300 |
| 10 |
1 445 |
|
64,200 |
| 7 |
445 |
|
64,100 |
| 7 |
648 |
|
64,000 |
| 5 |
371 |
|
63,900 |
| 2 |
337 |
|
63,800 |
| 2 |
342 |
|
63,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 360 |
5 387 |
1:0,85 |
01.04.2025 16:45:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:29
|
64,600
|
25
|
|
16:45:29
|
64,600
|
4
|
|
16:45:29
|
64,700
|
71
|
|
16:43:03
|
64,600
|
109
|
|
16:43:03
|
64,600
|
191
|
|
16:43:03
|
64,600
|
24
|
|
16:41:56
|
64,600
|
15
|
|
16:41:56
|
64,500
|
71
|
|
16:41:56
|
64,500
|
102
|
|
16:38:57
|
64,600
|
24
|
|
16:38:39
|
64,600
|
27
|
|
16:38:39
|
64,600
|
1
|
|
16:38:39
|
64,600
|
5
|
|
16:38:39
|
64,600
|
3
|
|
16:38:39
|
64,600
|
1
|
|
16:38:39
|
64,600
|
64
|
|
16:38:39
|
64,700
|
5
|
|
16:38:39
|
64,700
|
1
|
|
16:38:39
|
64,700
|
183
|
|
16:38:39
|
64,700
|
14
|
|
16:38:39
|
64,800
|
46
|
|
mehr...
|
ETF-Sparplan