XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
422 |
|
79,300 |
| 3 |
368 |
|
79,200 |
| 6 |
814 |
|
79,100 |
| 6 |
1 424 |
|
79,000 |
| 5 |
769 |
|
78,900 |
| 6 |
955 |
|
78,800 |
| 10 |
792 |
|
78,700 |
| 7 |
339 |
|
78,600 |
| 6 |
354 |
|
78,500 |
| 6 |
313 |
|
78,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
126 |
|
78,200 |
| 6 |
324 |
|
78,100 |
| 7 |
350 |
|
78,000 |
| 9 |
973 |
|
77,900 |
| 3 |
236 |
|
77,800 |
| 6 |
1 444 |
|
77,700 |
| 6 |
494 |
|
77,600 |
| 5 |
447 |
|
77,500 |
| 3 |
225 |
|
77,400 |
| 4 |
247 |
|
77,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 550 |
4 866 |
1:0,74 |
02.06.2025 10:14:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:14:11
|
78,300
|
121
|
|
10:14:11
|
78,300
|
80
|
|
10:13:18
|
78,400
|
25
|
|
10:13:18
|
78,400
|
164
|
|
10:12:18
|
78,200
|
58
|
|
10:12:18
|
78,200
|
168
|
|
10:12:18
|
78,200
|
336
|
|
10:12:18
|
78,200
|
232
|
|
10:12:18
|
78,000
|
20
|
|
10:12:18
|
78,200
|
139
|
|
10:09:22
|
78,100
|
29
|
|
10:09:17
|
78,200
|
142
|
|
10:09:17
|
78,200
|
82
|
|
10:09:17
|
78,200
|
177
|
|
10:03:35
|
78,200
|
263
|
|
10:02:45
|
78,200
|
140
|
|
10:00:32
|
77,900
|
189
|
|
09:58:41
|
77,700
|
50
|
|
09:58:41
|
77,700
|
91
|
|
09:58:41
|
77,700
|
134
|
|
09:58:41
|
77,700
|
125
|
|
mehr...
|
ETF-Sparplan