XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
78 |
|
69,600 |
| 4 |
608 |
|
69,500 |
| 2 |
70 |
|
69,400 |
| 2 |
237 |
|
69,300 |
| 2 |
215 |
|
69,200 |
| 2 |
238 |
|
69,100 |
| 5 |
557 |
|
69,000 |
| 1 |
146 |
|
68,900 |
| 1 |
146 |
|
68,800 |
| 1 |
200 |
|
68,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
68,800 |
| 1 |
146 |
|
68,400 |
| 19 |
806 |
|
68,300 |
| 2 |
220 |
|
68,200 |
| 2 |
344 |
|
68,100 |
| 4 |
829 |
|
68,000 |
| 2 |
163 |
|
67,900 |
| 2 |
164 |
|
67,800 |
| 2 |
146 |
|
67,700 |
| 2 |
146 |
|
67,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 495 |
2 983 |
1:1,20 |
18.11.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
68,800
|
11 405
|
|
17:29:39
|
68,700
|
87
|
|
17:29:38
|
68,700
|
47
|
|
17:22:02
|
68,600
|
98
|
|
17:21:47
|
68,600
|
6
|
|
17:21:47
|
68,600
|
4
|
|
17:21:45
|
68,600
|
6
|
|
17:21:45
|
68,500
|
235
|
|
17:21:45
|
68,500
|
250
|
|
17:21:45
|
68,500
|
105
|
|
17:21:45
|
68,500
|
136
|
|
17:21:45
|
68,500
|
128
|
|
17:21:45
|
68,500
|
70
|
|
17:21:45
|
68,500
|
40
|
|
17:21:45
|
68,500
|
36
|
|
17:20:21
|
68,600
|
6
|
|
17:17:55
|
68,600
|
1
|
|
17:17:01
|
68,600
|
5
|
|
17:17:01
|
68,600
|
24
|
|
17:15:46
|
68,400
|
6
|
|
17:14:30
|
68,400
|
30
|
|
mehr...
|
ETF-Sparplan