XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
219 |
|
80,900 |
| 5 |
310 |
|
80,800 |
| 4 |
311 |
|
80,700 |
| 5 |
326 |
|
80,600 |
| 7 |
1 188 |
|
80,500 |
| 5 |
514 |
|
80,400 |
| 6 |
285 |
|
80,300 |
| 6 |
209 |
|
80,200 |
| 5 |
175 |
|
80,100 |
| 5 |
36 |
|
80,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
52 |
|
79,800 |
| 6 |
166 |
|
79,700 |
| 4 |
361 |
|
79,600 |
| 6 |
652 |
|
79,500 |
| 4 |
303 |
|
79,400 |
| 3 |
771 |
|
79,300 |
| 6 |
447 |
|
79,200 |
| 3 |
298 |
|
79,100 |
| 4 |
344 |
|
79,000 |
| 4 |
299 |
|
78,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 573 |
3 693 |
1:1,03 |
17.10.2025 17:18:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:58
|
79,900
|
36
|
|
17:17:25
|
80,000
|
22
|
|
17:16:27
|
80,000
|
53
|
|
17:11:23
|
80,100
|
1
|
|
17:11:23
|
80,100
|
20
|
|
17:10:35
|
80,000
|
20
|
|
17:07:53
|
80,000
|
20
|
|
17:05:51
|
80,000
|
31
|
|
17:05:49
|
80,000
|
47
|
|
17:00:25
|
79,900
|
7
|
|
17:00:25
|
80,000
|
48
|
|
17:00:25
|
80,000
|
3
|
|
17:00:13
|
80,000
|
42
|
|
17:00:13
|
80,000
|
22
|
|
17:00:12
|
80,000
|
40
|
|
16:59:30
|
80,100
|
23
|
|
16:56:41
|
80,100
|
6
|
|
16:54:12
|
80,100
|
99
|
|
16:54:12
|
79,900
|
48
|
|
16:54:12
|
79,900
|
14
|
|
16:54:12
|
80,000
|
19
|
|
mehr...
|
ETF-Sparplan