XETRA Orderbuch zu Voltatron AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
693 |
|
4,985 |
| 1 |
2 000 |
|
4,500 |
| 1 |
100 |
|
4,300 |
| 1 |
50 |
|
4,200 |
| 1 |
12 |
|
4,180 |
| 1 |
914 |
|
4,175 |
| 1 |
02 |
|
4,155 |
| 1 |
1 244 |
|
4,100 |
| 1 |
1 098 |
|
4,095 |
| 1 |
732 |
|
4,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
773 |
|
3,905 |
| 1 |
20 |
|
3,900 |
| 1 |
600 |
|
3,865 |
| 1 |
1 244 |
|
3,860 |
| 1 |
02 |
|
3,840 |
| 1 |
700 |
|
3,570 |
| 1 |
1 000 |
|
3,405 |
| 1 |
2 000 |
|
3,220 |
| 1 |
1 000 |
|
1,260 |
| 1 |
1 023 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 845 |
8 362 |
1:1,22 |
01.09.2026 14:26:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:57
|
4,095
|
518
|
|
14:26:42
|
4,095
|
731
|
|
13:17:24
|
4,040
|
267
|
|
13:17:24
|
4,035
|
742
|
|
12:01:37
|
4,000
|
180
|
|
12:01:23
|
3,995
|
1 000
|
|
12:01:09
|
3,845
|
80
|
|
12:01:09
|
3,845
|
1 000
|
|
12:01:09
|
3,830
|
522
|
|
mehr...
|
ETF-Sparplan