XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
384 |
|
73,200 |
| 6 |
2 226 |
|
73,150 |
| 6 |
712 |
|
73,100 |
| 6 |
677 |
|
73,050 |
| 6 |
466 |
|
73,000 |
| 7 |
964 |
|
72,950 |
| 6 |
541 |
|
72,900 |
| 5 |
616 |
|
72,850 |
| 5 |
455 |
|
72,800 |
| 2 |
72 |
|
72,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
229 |
|
72,650 |
| 3 |
360 |
|
72,600 |
| 6 |
2 148 |
|
72,550 |
| 5 |
666 |
|
72,500 |
| 5 |
855 |
|
72,450 |
| 5 |
2 339 |
|
72,400 |
| 4 |
749 |
|
72,350 |
| 3 |
517 |
|
72,300 |
| 5 |
1 237 |
|
72,250 |
| 4 |
578 |
|
72,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 113 |
9 678 |
1:1,36 |
14.07.2026 14:48:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:35
|
72,650
|
181
|
|
14:48:32
|
72,700
|
482
|
|
14:48:32
|
72,750
|
229
|
|
14:47:19
|
72,750
|
5
|
|
14:47:19
|
72,750
|
67
|
|
14:47:02
|
72,800
|
103
|
|
14:47:02
|
72,800
|
38
|
|
14:46:29
|
72,850
|
10
|
|
14:46:29
|
72,850
|
91
|
|
14:44:54
|
72,900
|
40
|
|
14:44:11
|
72,850
|
19
|
|
14:43:34
|
72,900
|
55
|
|
14:43:34
|
72,900
|
55
|
|
14:35:04
|
73,100
|
56
|
|
14:35:03
|
73,150
|
48
|
|
14:33:59
|
73,150
|
16
|
|
14:31:05
|
73,450
|
143
|
|
14:31:00
|
73,500
|
75
|
|
14:30:53
|
73,450
|
8
|
|
14:30:48
|
73,450
|
6
|
|
14:30:41
|
73,400
|
92
|
|
mehr...
|
ETF-Sparplan