XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
580 |
|
90,850 |
| 5 |
503 |
|
90,800 |
| 5 |
632 |
|
90,750 |
| 5 |
631 |
|
90,700 |
| 3 |
260 |
|
90,650 |
| 5 |
367 |
|
90,600 |
| 6 |
368 |
|
90,550 |
| 5 |
370 |
|
90,500 |
| 7 |
361 |
|
90,450 |
| 4 |
267 |
|
90,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
208 |
|
90,250 |
| 3 |
267 |
|
90,200 |
| 3 |
289 |
|
90,150 |
| 2 |
304 |
|
90,100 |
| 2 |
293 |
|
90,050 |
| 7 |
574 |
|
90,000 |
| 2 |
299 |
|
89,950 |
| 4 |
727 |
|
89,900 |
| 2 |
299 |
|
89,850 |
| 3 |
532 |
|
89,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 339 |
3 792 |
1:0,87 |
06.05.2026 14:34:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:36
|
90,400
|
81
|
|
14:34:35
|
90,350
|
8
|
|
14:34:34
|
90,300
|
90
|
|
14:33:33
|
90,350
|
20
|
|
14:33:13
|
90,300
|
50
|
|
14:31:46
|
90,450
|
30
|
|
14:30:35
|
90,500
|
1
|
|
14:29:37
|
90,525
|
50
|
|
14:26:38
|
90,500
|
86
|
|
14:26:38
|
90,500
|
10
|
|
14:24:00
|
90,500
|
5
|
|
14:22:49
|
90,500
|
144
|
|
14:22:13
|
90,450
|
186
|
|
14:22:12
|
90,450
|
143
|
|
14:20:25
|
90,500
|
300
|
|
14:20:18
|
90,500
|
173
|
|
14:19:55
|
90,350
|
14
|
|
14:19:53
|
90,350
|
11
|
|
14:16:49
|
90,450
|
104
|
|
14:14:49
|
90,500
|
20
|
|
14:14:33
|
90,550
|
13
|
|
mehr...
|
ETF-Sparplan