XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
905 |
|
75,150 |
| 3 |
289 |
|
75,100 |
| 6 |
583 |
|
75,050 |
| 4 |
274 |
|
75,000 |
| 5 |
542 |
|
74,950 |
| 4 |
306 |
|
74,900 |
| 6 |
391 |
|
74,850 |
| 5 |
380 |
|
74,800 |
| 4 |
342 |
|
74,750 |
| 3 |
228 |
|
74,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
241 |
|
74,600 |
| 6 |
470 |
|
74,550 |
| 5 |
396 |
|
74,500 |
| 8 |
945 |
|
74,450 |
| 5 |
738 |
|
74,400 |
| 3 |
264 |
|
74,350 |
| 5 |
618 |
|
74,300 |
| 4 |
622 |
|
74,250 |
| 5 |
830 |
|
74,200 |
| 3 |
373 |
|
74,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 240 |
5 497 |
1:1,30 |
24.08.2026 15:41:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:23
|
74,750
|
4
|
|
15:41:06
|
74,700
|
61
|
|
15:40:43
|
74,650
|
79
|
|
15:40:12
|
74,500
|
25
|
|
15:40:12
|
74,500
|
300
|
|
15:39:53
|
74,500
|
311
|
|
15:39:11
|
74,550
|
48
|
|
15:38:26
|
74,700
|
11
|
|
15:38:26
|
74,700
|
75
|
|
15:36:07
|
74,700
|
40
|
|
15:35:05
|
74,850
|
103
|
|
15:32:29
|
74,750
|
134
|
|
15:32:03
|
74,800
|
10
|
|
15:32:03
|
74,800
|
3
|
|
15:32:03
|
74,700
|
315
|
|
15:32:03
|
74,750
|
74
|
|
15:32:03
|
74,750
|
73
|
|
15:30:45
|
74,950
|
60
|
|
15:30:02
|
74,850
|
43
|
|
15:28:16
|
74,850
|
98
|
|
15:23:02
|
74,850
|
50
|
|
mehr...
|
ETF-Sparplan