XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
374 |
|
93,000 |
| 3 |
359 |
|
92,950 |
| 2 |
309 |
|
92,900 |
| 2 |
768 |
|
92,850 |
| 1 |
268 |
|
92,800 |
| 3 |
443 |
|
92,750 |
| 1 |
340 |
|
92,700 |
| 3 |
241 |
|
92,650 |
| 1 |
238 |
|
92,600 |
| 1 |
136 |
|
92,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
92,600 |
| 1 |
302 |
|
92,400 |
| 5 |
302 |
|
92,350 |
| 5 |
268 |
|
92,300 |
| 5 |
268 |
|
92,250 |
| 5 |
269 |
|
92,200 |
| 4 |
268 |
|
92,150 |
| 5 |
273 |
|
92,100 |
| 4 |
268 |
|
92,050 |
| 7 |
395 |
|
92,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 476 |
2 616 |
1:0,75 |
26.05.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
92,600
|
7 566
|
|
17:29:03
|
92,500
|
61
|
|
17:27:52
|
92,450
|
26
|
|
17:27:51
|
92,450
|
6
|
|
17:27:51
|
92,500
|
7
|
|
17:27:49
|
92,500
|
46
|
|
17:26:33
|
92,550
|
46
|
|
17:26:33
|
92,550
|
39
|
|
17:23:11
|
92,550
|
4
|
|
17:23:11
|
92,550
|
26
|
|
17:20:54
|
92,500
|
20
|
|
17:20:54
|
92,500
|
13
|
|
17:20:54
|
92,500
|
42
|
|
17:15:08
|
92,500
|
144
|
|
17:15:08
|
92,500
|
28
|
|
17:14:20
|
92,550
|
540
|
|
17:14:20
|
92,550
|
160
|
|
17:13:06
|
92,600
|
146
|
|
17:10:02
|
92,600
|
19
|
|
17:10:02
|
92,600
|
11
|
|
17:09:02
|
92,500
|
25
|
|
mehr...
|
ETF-Sparplan