Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Volkswagen (VW) St.

Orders Stück Brief Kurs
5 295
90,550
4 264
90,500
5 477
90,450
4 274
90,400
7 987
90,350
5 375
90,300
4 306
90,250
6 1 144
90,200
5 295
90,150
5 296
90,100
Orders Stück Geld Kurs
2 192
90,000
4 316
89,950
3 252
89,900
4 300
89,850
7 972
89,800
4 565
89,750
3 335
89,700
5 766
89,650
3 334
89,600
4 570
89,550
Summe Ask Summe Bid Verhältnis Datum
4 713 4 602 1:0,98 06.05.2026 15:13:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:13:42 90,050 5
15:06:22 90,000 1
15:06:22 90,000 6
15:06:22 90,000 28
15:05:14 90,150 148
15:05:09 90,100 35
15:04:51 90,100 139
14:57:06 90,200 1
14:56:38 90,200 20
14:51:58 90,300 15
14:44:52 90,400 5
14:43:14 90,450 29
14:42:56 90,400 10
14:42:46 90,400 6
14:42:46 90,400 48
14:42:46 90,400 6
14:42:27 90,350 42
14:42:19 90,350 34
14:39:48 90,350 121
14:39:28 90,300 103
14:38:14 90,300 83
mehr...