Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Volkswagen (VW) St.

Orders Stück Brief Kurs
7 905
75,150
3 289
75,100
6 583
75,050
4 274
75,000
5 542
74,950
4 306
74,900
6 391
74,850
5 380
74,800
4 342
74,750
3 228
74,700
Orders Stück Geld Kurs
2 241
74,600
6 470
74,550
5 396
74,500
8 945
74,450
5 738
74,400
3 264
74,350
5 618
74,300
4 622
74,250
5 830
74,200
3 373
74,150
Summe Ask Summe Bid Verhältnis Datum
4 240 5 497 1:1,30 24.08.2026 15:41:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:41:23 74,750 4
15:41:06 74,700 61
15:40:43 74,650 79
15:40:12 74,500 25
15:40:12 74,500 300
15:39:53 74,500 311
15:39:11 74,550 48
15:38:26 74,700 11
15:38:26 74,700 75
15:36:07 74,700 40
15:35:05 74,850 103
15:32:29 74,750 134
15:32:03 74,800 10
15:32:03 74,800 3
15:32:03 74,700 315
15:32:03 74,750 74
15:32:03 74,750 73
15:30:45 74,950 60
15:30:02 74,850 43
15:28:16 74,850 98
15:23:02 74,850 50
mehr...