XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
497 |
|
87,100 |
| 5 |
538 |
|
87,050 |
| 4 |
286 |
|
87,000 |
| 5 |
540 |
|
86,950 |
| 5 |
344 |
|
86,900 |
| 7 |
726 |
|
86,850 |
| 6 |
435 |
|
86,800 |
| 4 |
426 |
|
86,750 |
| 5 |
1 345 |
|
86,700 |
| 5 |
424 |
|
86,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
127 |
|
86,550 |
| 7 |
580 |
|
86,500 |
| 4 |
472 |
|
86,450 |
| 5 |
346 |
|
86,400 |
| 6 |
395 |
|
86,350 |
| 7 |
803 |
|
86,300 |
| 4 |
426 |
|
86,250 |
| 9 |
1 202 |
|
86,200 |
| 5 |
711 |
|
86,150 |
| 7 |
437 |
|
86,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 561 |
5 499 |
1:0,99 |
18.06.2026 09:51:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:51:47
|
86,600
|
8
|
|
09:51:42
|
86,600
|
40
|
|
09:51:21
|
86,550
|
86
|
|
09:50:58
|
86,600
|
108
|
|
09:50:58
|
86,600
|
206
|
|
09:49:08
|
86,550
|
206
|
|
09:48:27
|
86,500
|
634
|
|
09:48:27
|
86,500
|
113
|
|
09:48:27
|
86,500
|
43
|
|
09:48:24
|
86,500
|
136
|
|
09:47:19
|
86,450
|
59
|
|
09:47:18
|
86,450
|
58
|
|
09:46:42
|
86,450
|
8
|
|
09:46:42
|
86,450
|
14
|
|
09:46:42
|
86,450
|
473
|
|
09:46:32
|
86,450
|
32
|
|
09:46:32
|
86,450
|
331
|
|
09:46:32
|
86,450
|
4
|
|
09:46:32
|
86,450
|
10
|
|
09:46:32
|
86,450
|
12
|
|
09:46:20
|
86,450
|
33
|
|
mehr...
|
ETF-Sparplan