XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
287 |
|
73,350 |
| 4 |
501 |
|
73,300 |
| 2 |
246 |
|
73,250 |
| 2 |
2 101 |
|
73,200 |
| 2 |
496 |
|
73,150 |
| 3 |
432 |
|
73,100 |
| 3 |
329 |
|
73,050 |
| 3 |
404 |
|
73,000 |
| 3 |
410 |
|
72,950 |
| 4 |
471 |
|
72,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
233 |
|
72,750 |
| 3 |
309 |
|
72,700 |
| 3 |
446 |
|
72,650 |
| 3 |
477 |
|
72,600 |
| 3 |
601 |
|
72,550 |
| 2 |
236 |
|
72,500 |
| 3 |
499 |
|
72,450 |
| 2 |
1 878 |
|
72,400 |
| 1 |
182 |
|
72,350 |
| 1 |
191 |
|
72,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 677 |
5 052 |
1:0,89 |
14.07.2026 14:27:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:27:46
|
72,850
|
75
|
|
14:25:33
|
72,850
|
4
|
|
14:25:30
|
72,850
|
22
|
|
14:25:30
|
72,850
|
43
|
|
14:21:18
|
72,800
|
191
|
|
14:20:57
|
72,750
|
56
|
|
14:20:57
|
72,750
|
154
|
|
14:20:57
|
72,800
|
32
|
|
14:20:57
|
72,750
|
202
|
|
14:20:57
|
72,800
|
79
|
|
14:20:57
|
72,800
|
83
|
|
14:20:17
|
72,850
|
277
|
|
14:19:29
|
72,950
|
101
|
|
14:18:39
|
73,000
|
234
|
|
14:17:53
|
73,050
|
111
|
|
14:17:53
|
73,050
|
59
|
|
14:17:53
|
73,100
|
267
|
|
14:17:53
|
73,100
|
97
|
|
14:17:53
|
73,300
|
317
|
|
14:17:53
|
73,250
|
680
|
|
14:17:53
|
73,200
|
59
|
|
mehr...
|
ETF-Sparplan