Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Volkswagen (VW) St.

Orders Stück Brief Kurs
5 580
90,850
5 503
90,800
5 632
90,750
5 631
90,700
3 260
90,650
5 367
90,600
6 368
90,550
5 370
90,500
7 361
90,450
4 267
90,400
Orders Stück Geld Kurs
3 208
90,250
3 267
90,200
3 289
90,150
2 304
90,100
2 293
90,050
7 574
90,000
2 299
89,950
4 727
89,900
2 299
89,850
3 532
89,800
Summe Ask Summe Bid Verhältnis Datum
4 339 3 792 1:0,87 06.05.2026 14:34:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:34:36 90,400 81
14:34:35 90,350 8
14:34:34 90,300 90
14:33:33 90,350 20
14:33:13 90,300 50
14:31:46 90,450 30
14:30:35 90,500 1
14:29:37 90,525 50
14:26:38 90,500 86
14:26:38 90,500 10
14:24:00 90,500 5
14:22:49 90,500 144
14:22:13 90,450 186
14:22:12 90,450 143
14:20:25 90,500 300
14:20:18 90,500 173
14:19:55 90,350 14
14:19:53 90,350 11
14:16:49 90,450 104
14:14:49 90,500 20
14:14:33 90,550 13
mehr...