XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
402 |
|
75,100 |
| 6 |
1 064 |
|
75,050 |
| 5 |
406 |
|
75,000 |
| 5 |
581 |
|
74,950 |
| 5 |
980 |
|
74,900 |
| 5 |
553 |
|
74,850 |
| 5 |
376 |
|
74,800 |
| 4 |
324 |
|
74,750 |
| 5 |
429 |
|
74,700 |
| 4 |
414 |
|
74,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
238 |
|
74,550 |
| 7 |
551 |
|
74,500 |
| 5 |
394 |
|
74,450 |
| 6 |
443 |
|
74,400 |
| 5 |
601 |
|
74,350 |
| 4 |
425 |
|
74,300 |
| 4 |
560 |
|
74,250 |
| 5 |
686 |
|
74,200 |
| 4 |
575 |
|
74,150 |
| 4 |
653 |
|
74,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 529 |
5 126 |
1:0,93 |
24.08.2026 11:50:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:45
|
74,600
|
22
|
|
11:50:01
|
74,600
|
178
|
|
11:48:59
|
74,600
|
3
|
|
11:46:47
|
74,550
|
103
|
|
11:46:47
|
74,550
|
69
|
|
11:46:46
|
74,600
|
723
|
|
11:46:46
|
74,600
|
26
|
|
11:44:15
|
74,600
|
4
|
|
11:40:51
|
74,650
|
1
|
|
11:36:40
|
74,700
|
286
|
|
11:36:40
|
74,700
|
100
|
|
11:30:24
|
74,650
|
14
|
|
11:26:18
|
74,650
|
28
|
|
11:24:42
|
74,650
|
224
|
|
11:24:42
|
74,650
|
353
|
|
11:20:40
|
74,700
|
1
|
|
11:19:36
|
74,700
|
3
|
|
11:19:36
|
74,700
|
25
|
|
11:07:04
|
74,700
|
88
|
|
11:01:24
|
74,600
|
127
|
|
10:57:36
|
74,700
|
298
|
|
mehr...
|
ETF-Sparplan