XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
295 |
|
90,550 |
| 4 |
264 |
|
90,500 |
| 5 |
477 |
|
90,450 |
| 4 |
274 |
|
90,400 |
| 7 |
987 |
|
90,350 |
| 5 |
375 |
|
90,300 |
| 4 |
306 |
|
90,250 |
| 6 |
1 144 |
|
90,200 |
| 5 |
295 |
|
90,150 |
| 5 |
296 |
|
90,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
192 |
|
90,000 |
| 4 |
316 |
|
89,950 |
| 3 |
252 |
|
89,900 |
| 4 |
300 |
|
89,850 |
| 7 |
972 |
|
89,800 |
| 4 |
565 |
|
89,750 |
| 3 |
335 |
|
89,700 |
| 5 |
766 |
|
89,650 |
| 3 |
334 |
|
89,600 |
| 4 |
570 |
|
89,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 713 |
4 602 |
1:0,98 |
06.05.2026 15:13:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:42
|
90,050
|
5
|
|
15:06:22
|
90,000
|
1
|
|
15:06:22
|
90,000
|
6
|
|
15:06:22
|
90,000
|
28
|
|
15:05:14
|
90,150
|
148
|
|
15:05:09
|
90,100
|
35
|
|
15:04:51
|
90,100
|
139
|
|
14:57:06
|
90,200
|
1
|
|
14:56:38
|
90,200
|
20
|
|
14:51:58
|
90,300
|
15
|
|
14:44:52
|
90,400
|
5
|
|
14:43:14
|
90,450
|
29
|
|
14:42:56
|
90,400
|
10
|
|
14:42:46
|
90,400
|
6
|
|
14:42:46
|
90,400
|
48
|
|
14:42:46
|
90,400
|
6
|
|
14:42:27
|
90,350
|
42
|
|
14:42:19
|
90,350
|
34
|
|
14:39:48
|
90,350
|
121
|
|
14:39:28
|
90,300
|
103
|
|
14:38:14
|
90,300
|
83
|
|
mehr...
|
ETF-Sparplan