XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
304 |
|
89,700 |
| 8 |
495 |
|
89,650 |
| 7 |
470 |
|
89,600 |
| 6 |
492 |
|
89,550 |
| 6 |
515 |
|
89,500 |
| 5 |
284 |
|
89,450 |
| 5 |
260 |
|
89,400 |
| 5 |
291 |
|
89,350 |
| 7 |
560 |
|
89,300 |
| 3 |
183 |
|
89,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
473 |
|
89,150 |
| 6 |
308 |
|
89,100 |
| 8 |
378 |
|
89,050 |
| 5 |
309 |
|
89,000 |
| 7 |
405 |
|
88,950 |
| 5 |
475 |
|
88,900 |
| 7 |
533 |
|
88,850 |
| 5 |
243 |
|
88,800 |
| 7 |
521 |
|
88,750 |
| 6 |
546 |
|
88,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 854 |
4 191 |
1:1,09 |
26.03.2026 11:40:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:27
|
89,200
|
30
|
|
11:39:33
|
89,150
|
1
|
|
11:39:32
|
89,200
|
89
|
|
11:39:32
|
89,200
|
59
|
|
11:39:32
|
89,200
|
9
|
|
11:39:32
|
89,200
|
26
|
|
11:39:32
|
89,200
|
7
|
|
11:37:47
|
89,200
|
1
|
|
11:37:47
|
89,200
|
2
|
|
11:37:31
|
89,300
|
103
|
|
11:35:06
|
89,350
|
45
|
|
11:35:06
|
89,350
|
73
|
|
11:35:06
|
89,350
|
90
|
|
11:34:22
|
89,200
|
3
|
|
11:34:21
|
89,250
|
19
|
|
11:32:25
|
89,300
|
1
|
|
11:32:25
|
89,300
|
1
|
|
11:32:17
|
89,350
|
62
|
|
11:30:58
|
89,250
|
1
|
|
11:30:58
|
89,250
|
1
|
|
11:30:58
|
89,300
|
5
|
|
mehr...
|
ETF-Sparplan