XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
666 |
|
105,200 |
| 4 |
689 |
|
105,100 |
| 4 |
1 163 |
|
105,000 |
| 4 |
857 |
|
104,900 |
| 3 |
488 |
|
104,800 |
| 3 |
423 |
|
104,700 |
| 6 |
866 |
|
104,600 |
| 6 |
1 006 |
|
104,500 |
| 6 |
658 |
|
104,400 |
| 4 |
399 |
|
104,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
460 |
|
104,100 |
| 4 |
682 |
|
104,000 |
| 3 |
1 001 |
|
103,900 |
| 6 |
1 346 |
|
103,800 |
| 4 |
577 |
|
103,700 |
| 3 |
429 |
|
103,600 |
| 11 |
1 145 |
|
103,500 |
| 4 |
1 202 |
|
103,400 |
| 10 |
939 |
|
103,300 |
| 4 |
517 |
|
103,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 215 |
8 298 |
1:1,15 |
06.01.2026 17:23:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:21
|
104,200
|
62
|
|
17:23:00
|
104,300
|
35
|
|
17:22:23
|
104,300
|
35
|
|
17:22:23
|
104,300
|
31
|
|
17:20:55
|
104,300
|
46
|
|
17:14:22
|
104,200
|
32
|
|
17:05:22
|
104,200
|
43
|
|
17:05:22
|
104,200
|
34
|
|
17:02:17
|
104,200
|
79
|
|
17:02:11
|
104,300
|
28
|
|
17:02:02
|
104,400
|
53
|
|
17:01:55
|
104,300
|
2
|
|
17:01:55
|
104,300
|
311
|
|
17:01:17
|
104,200
|
290
|
|
16:58:20
|
104,300
|
36
|
|
16:58:20
|
104,300
|
37
|
|
16:58:20
|
104,200
|
12
|
|
16:52:11
|
104,300
|
34
|
|
16:50:42
|
104,400
|
68
|
|
16:49:10
|
104,500
|
189
|
|
16:46:01
|
104,400
|
20
|
|
mehr...
|
ETF-Sparplan