XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
375 |
|
95,950 |
| 4 |
597 |
|
95,900 |
| 3 |
394 |
|
95,850 |
| 6 |
1 068 |
|
95,800 |
| 5 |
779 |
|
95,750 |
| 5 |
973 |
|
95,700 |
| 4 |
655 |
|
95,650 |
| 3 |
326 |
|
95,600 |
| 4 |
520 |
|
95,550 |
| 3 |
206 |
|
95,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
134 |
|
95,400 |
| 7 |
399 |
|
95,350 |
| 5 |
321 |
|
95,300 |
| 6 |
376 |
|
95,250 |
| 7 |
837 |
|
95,200 |
| 6 |
340 |
|
95,150 |
| 7 |
553 |
|
95,100 |
| 8 |
1 013 |
|
95,050 |
| 5 |
309 |
|
95,000 |
| 5 |
557 |
|
94,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 893 |
4 839 |
1:0,82 |
24.09.2025 17:10:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:00
|
95,350
|
61
|
|
17:09:56
|
95,400
|
2
|
|
17:09:46
|
95,350
|
327
|
|
17:09:18
|
95,400
|
61
|
|
17:09:18
|
95,400
|
43
|
|
17:09:03
|
95,400
|
3
|
|
17:08:59
|
95,450
|
11
|
|
17:08:57
|
95,400
|
1
|
|
17:08:57
|
95,400
|
2
|
|
17:08:56
|
95,450
|
68
|
|
17:08:56
|
95,400
|
61
|
|
17:08:54
|
95,300
|
6
|
|
17:08:54
|
95,300
|
20
|
|
17:08:16
|
95,250
|
105
|
|
17:08:06
|
95,200
|
3
|
|
17:08:04
|
95,200
|
60
|
|
17:08:02
|
95,150
|
205
|
|
17:08:02
|
95,100
|
1
|
|
17:07:59
|
95,100
|
164
|
|
17:07:59
|
95,100
|
49
|
|
17:07:59
|
95,100
|
58
|
|
mehr...
|
ETF-Sparplan