XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
374 |
|
103,800 |
| 1 |
363 |
|
103,700 |
| 2 |
1 049 |
|
103,600 |
| 1 |
363 |
|
103,500 |
| 3 |
368 |
|
103,400 |
| 3 |
686 |
|
103,300 |
| 2 |
558 |
|
103,200 |
| 3 |
1 046 |
|
103,100 |
| 2 |
607 |
|
103,000 |
| 1 |
437 |
|
102,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
295 |
|
102,800 |
| 2 |
650 |
|
102,500 |
| 3 |
1 170 |
|
102,400 |
| 1 |
363 |
|
102,300 |
| 1 |
363 |
|
102,200 |
| 1 |
363 |
|
102,100 |
| 4 |
1 178 |
|
102,000 |
| 2 |
439 |
|
101,900 |
| 1 |
438 |
|
101,800 |
| 1 |
10 |
|
101,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 851 |
5 269 |
1:0,90 |
08.01.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
102,800
|
20
|
|
17:35:19
|
102,800
|
8 010
|
|
17:29:59
|
102,800
|
17
|
|
17:28:24
|
102,900
|
60
|
|
17:27:08
|
102,800
|
201
|
|
17:27:08
|
102,800
|
119
|
|
17:25:00
|
102,800
|
60
|
|
17:22:08
|
102,800
|
45
|
|
17:22:08
|
102,800
|
46
|
|
17:21:21
|
102,800
|
219
|
|
17:18:22
|
102,800
|
29
|
|
17:18:07
|
102,900
|
121
|
|
17:15:30
|
102,900
|
181
|
|
17:15:30
|
102,900
|
36
|
|
17:11:30
|
103,100
|
60
|
|
17:10:43
|
103,000
|
12
|
|
17:10:43
|
103,000
|
438
|
|
17:10:43
|
102,900
|
400
|
|
17:10:11
|
103,000
|
250
|
|
17:09:24
|
103,100
|
15
|
|
17:09:24
|
103,100
|
174
|
|
mehr...
|
ETF-Sparplan