Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Volkswagen (VW) St.

Orders Stück Brief Kurs
5 634
105,900
3 462
105,800
3 1 106
105,700
4 788
105,600
2 397
105,500
3 595
105,400
4 773
105,300
3 859
105,200
2 326
105,100
2 207
105,000
Orders Stück Geld Kurs
3 378
104,800
2 337
104,700
5 1 009
104,600
6 845
104,500
2 323
104,400
2 337
104,300
4 1 305
104,200
2 338
104,100
5 432
104,000
4 533
103,900
Summe Ask Summe Bid Verhältnis Datum
6 147 5 837 1:0,95 06.01.2026 13:02:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:02:28 105,100 1
12:59:45 104,900 46
12:55:22 105,000 11
12:53:24 105,100 153
12:53:11 105,000 10
12:53:11 105,000 29
12:43:05 105,000 193
12:42:55 105,000 204
12:34:53 104,900 11
12:33:22 104,900 163
12:33:22 104,900 63
12:33:22 104,900 42
12:33:22 104,900 21
12:25:20 105,000 130
12:25:20 105,000 12
12:24:36 105,000 2
12:24:36 105,000 150
12:23:09 104,900 96
12:23:06 104,900 9
12:21:31 104,700 3
12:20:04 104,800 30
mehr...