Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Volkswagen (VW) St.

Orders Stück Brief Kurs
8 671
105,000
7 891
104,900
5 1 211
104,800
5 761
104,700
4 513
104,600
4 512
104,500
6 880
104,400
5 1 055
104,300
6 650
104,200
3 492
104,100
Orders Stück Geld Kurs
4 500
103,900
8 1 109
103,800
7 1 164
103,700
7 982
103,600
9 784
103,500
4 555
103,400
6 850
103,300
5 1 238
103,200
9 900
103,100
12 929
103,000
Summe Ask Summe Bid Verhältnis Datum
7 636 9 011 1:1,18 06.01.2026 15:47:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:47:55 104,000 60
15:44:44 104,100 25
15:40:51 104,000 28
15:39:55 104,100 20
15:37:55 104,000 4
15:37:55 104,000 34
15:37:01 104,100 37
15:36:17 104,200 72
15:35:02 104,100 125
15:34:59 104,200 325
15:34:03 104,000 1
15:34:03 104,000 1
15:34:03 104,000 3
15:31:17 104,200 14
15:31:17 104,200 42
15:31:17 104,200 3
15:31:17 104,200 9
15:31:17 104,200 13
15:31:17 104,200 138
15:31:13 104,300 94
15:31:13 104,300 18
mehr...