XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
671 |
|
105,000 |
| 7 |
891 |
|
104,900 |
| 5 |
1 211 |
|
104,800 |
| 5 |
761 |
|
104,700 |
| 4 |
513 |
|
104,600 |
| 4 |
512 |
|
104,500 |
| 6 |
880 |
|
104,400 |
| 5 |
1 055 |
|
104,300 |
| 6 |
650 |
|
104,200 |
| 3 |
492 |
|
104,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
500 |
|
103,900 |
| 8 |
1 109 |
|
103,800 |
| 7 |
1 164 |
|
103,700 |
| 7 |
982 |
|
103,600 |
| 9 |
784 |
|
103,500 |
| 4 |
555 |
|
103,400 |
| 6 |
850 |
|
103,300 |
| 5 |
1 238 |
|
103,200 |
| 9 |
900 |
|
103,100 |
| 12 |
929 |
|
103,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 636 |
9 011 |
1:1,18 |
06.01.2026 15:47:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:55
|
104,000
|
60
|
|
15:44:44
|
104,100
|
25
|
|
15:40:51
|
104,000
|
28
|
|
15:39:55
|
104,100
|
20
|
|
15:37:55
|
104,000
|
4
|
|
15:37:55
|
104,000
|
34
|
|
15:37:01
|
104,100
|
37
|
|
15:36:17
|
104,200
|
72
|
|
15:35:02
|
104,100
|
125
|
|
15:34:59
|
104,200
|
325
|
|
15:34:03
|
104,000
|
1
|
|
15:34:03
|
104,000
|
1
|
|
15:34:03
|
104,000
|
3
|
|
15:31:17
|
104,200
|
14
|
|
15:31:17
|
104,200
|
42
|
|
15:31:17
|
104,200
|
3
|
|
15:31:17
|
104,200
|
9
|
|
15:31:17
|
104,200
|
13
|
|
15:31:17
|
104,200
|
138
|
|
15:31:13
|
104,300
|
94
|
|
15:31:13
|
104,300
|
18
|
|
mehr...
|
ETF-Sparplan