XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
634 |
|
105,900 |
| 3 |
462 |
|
105,800 |
| 3 |
1 106 |
|
105,700 |
| 4 |
788 |
|
105,600 |
| 2 |
397 |
|
105,500 |
| 3 |
595 |
|
105,400 |
| 4 |
773 |
|
105,300 |
| 3 |
859 |
|
105,200 |
| 2 |
326 |
|
105,100 |
| 2 |
207 |
|
105,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
378 |
|
104,800 |
| 2 |
337 |
|
104,700 |
| 5 |
1 009 |
|
104,600 |
| 6 |
845 |
|
104,500 |
| 2 |
323 |
|
104,400 |
| 2 |
337 |
|
104,300 |
| 4 |
1 305 |
|
104,200 |
| 2 |
338 |
|
104,100 |
| 5 |
432 |
|
104,000 |
| 4 |
533 |
|
103,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 147 |
5 837 |
1:0,95 |
06.01.2026 13:02:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:28
|
105,100
|
1
|
|
12:59:45
|
104,900
|
46
|
|
12:55:22
|
105,000
|
11
|
|
12:53:24
|
105,100
|
153
|
|
12:53:11
|
105,000
|
10
|
|
12:53:11
|
105,000
|
29
|
|
12:43:05
|
105,000
|
193
|
|
12:42:55
|
105,000
|
204
|
|
12:34:53
|
104,900
|
11
|
|
12:33:22
|
104,900
|
163
|
|
12:33:22
|
104,900
|
63
|
|
12:33:22
|
104,900
|
42
|
|
12:33:22
|
104,900
|
21
|
|
12:25:20
|
105,000
|
130
|
|
12:25:20
|
105,000
|
12
|
|
12:24:36
|
105,000
|
2
|
|
12:24:36
|
105,000
|
150
|
|
12:23:09
|
104,900
|
96
|
|
12:23:06
|
104,900
|
9
|
|
12:21:31
|
104,700
|
3
|
|
12:20:04
|
104,800
|
30
|
|
mehr...
|
ETF-Sparplan