XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
608 |
|
105,900 |
| 5 |
505 |
|
105,800 |
| 6 |
1 538 |
|
105,700 |
| 6 |
681 |
|
105,600 |
| 4 |
470 |
|
105,500 |
| 6 |
968 |
|
105,400 |
| 4 |
479 |
|
105,300 |
| 6 |
1 007 |
|
105,200 |
| 5 |
391 |
|
105,100 |
| 5 |
220 |
|
105,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
323 |
|
104,800 |
| 7 |
551 |
|
104,700 |
| 6 |
908 |
|
104,600 |
| 7 |
883 |
|
104,500 |
| 3 |
361 |
|
104,400 |
| 4 |
390 |
|
104,300 |
| 5 |
1 343 |
|
104,200 |
| 4 |
473 |
|
104,100 |
| 6 |
522 |
|
104,000 |
| 5 |
384 |
|
103,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 867 |
6 138 |
1:0,89 |
06.01.2026 12:34:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:53
|
104,900
|
11
|
|
12:33:22
|
104,900
|
163
|
|
12:33:22
|
104,900
|
63
|
|
12:33:22
|
104,900
|
42
|
|
12:33:22
|
104,900
|
21
|
|
12:25:20
|
105,000
|
130
|
|
12:25:20
|
105,000
|
12
|
|
12:24:36
|
105,000
|
2
|
|
12:24:36
|
105,000
|
150
|
|
12:23:09
|
104,900
|
96
|
|
12:23:06
|
104,900
|
9
|
|
12:21:31
|
104,700
|
3
|
|
12:20:04
|
104,800
|
30
|
|
12:17:39
|
104,900
|
2
|
|
12:14:53
|
104,800
|
7
|
|
12:12:07
|
104,700
|
11
|
|
12:12:07
|
104,700
|
44
|
|
12:12:07
|
104,700
|
22
|
|
12:10:39
|
104,900
|
22
|
|
12:05:42
|
104,400
|
60
|
|
12:05:42
|
104,400
|
150
|
|
mehr...
|
ETF-Sparplan