XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
266 |
|
96,750 |
| 1 |
251 |
|
96,700 |
| 2 |
269 |
|
96,650 |
| 1 |
229 |
|
96,600 |
| 4 |
384 |
|
96,550 |
| 2 |
748 |
|
96,500 |
| 2 |
447 |
|
96,450 |
| 1 |
229 |
|
96,400 |
| 2 |
488 |
|
96,350 |
| 1 |
319 |
|
96,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
255 |
|
96,150 |
| 1 |
229 |
|
96,100 |
| 1 |
230 |
|
96,050 |
| 1 |
229 |
|
96,000 |
| 2 |
748 |
|
95,950 |
| 1 |
153 |
|
95,900 |
| 2 |
371 |
|
95,850 |
| 1 |
152 |
|
95,800 |
| 2 |
371 |
|
95,750 |
| 1 |
153 |
|
95,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 630 |
2 891 |
1:0,80 |
21.11.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
96,150
|
7 288
|
|
17:29:40
|
96,300
|
2
|
|
17:29:40
|
96,300
|
2
|
|
17:29:40
|
96,250
|
2
|
|
17:29:28
|
96,150
|
229
|
|
17:28:30
|
96,150
|
25
|
|
17:28:20
|
96,150
|
599
|
|
17:28:20
|
96,150
|
41
|
|
17:27:30
|
96,250
|
10
|
|
17:26:27
|
96,200
|
63
|
|
17:26:27
|
96,200
|
31
|
|
17:26:15
|
96,250
|
157
|
|
17:26:04
|
96,300
|
1
|
|
17:26:04
|
96,250
|
34
|
|
17:25:18
|
96,250
|
2
|
|
17:24:03
|
96,200
|
18
|
|
17:22:38
|
96,150
|
134
|
|
17:22:38
|
96,200
|
446
|
|
17:21:31
|
96,200
|
18
|
|
17:19:54
|
95,950
|
229
|
|
17:19:49
|
95,950
|
360
|
|
mehr...
|
ETF-Sparplan