XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 225 |
|
1,376 |
| 2 |
3 000 |
|
1,370 |
| 1 |
150 000 |
|
1,365 |
| 1 |
13 500 |
|
1,360 |
| 1 |
3 000 |
|
1,348 |
| 1 |
14 999 |
|
1,348 |
| 1 |
12 000 |
|
1,337 |
| 1 |
12 000 |
|
1,337 |
| 1 |
12 000 |
|
1,336 |
| 1 |
12 000 |
|
1,336 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 000 |
|
1,334 |
| 3 |
12 111 |
|
1,333 |
| 1 |
30 000 |
|
1,311 |
| 2 |
30 800 |
|
1,310 |
| 1 |
410 |
|
1,306 |
| 3 |
180 000 |
|
1,300 |
| 1 |
2 795 |
|
1,291 |
| 1 |
01 |
|
1,290 |
| 1 |
02 |
|
1,269 |
| 1 |
4 000 |
|
1,233 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 235 724 |
272 119 |
1:1,15 |
15.04.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
1,335
|
3 575
|
|
17:29:42
|
1,335
|
1 994
|
|
17:28:39
|
1,335
|
2 086
|
|
17:25:07
|
1,333
|
4 919
|
|
17:24:09
|
1,333
|
10 035
|
|
17:23:32
|
1,333
|
148
|
|
17:19:40
|
1,333
|
20 060
|
|
17:16:35
|
1,332
|
139
|
|
17:16:03
|
1,332
|
35 300
|
|
17:11:58
|
1,332
|
362
|
|
17:11:58
|
1,332
|
25 838
|
|
17:10:59
|
1,333
|
306
|
|
17:10:59
|
1,333
|
3 117
|
|
17:10:25
|
1,331
|
1 534
|
|
17:10:25
|
1,331
|
10 000
|
|
17:08:46
|
1,331
|
43 632
|
|
17:02:33
|
1,328
|
31 535
|
|
17:01:13
|
1,328
|
6 695
|
|
16:58:10
|
1,330
|
792
|
|
16:53:10
|
1,330
|
21 844
|
|
16:53:10
|
1,330
|
4 256
|
|
mehr...
|
ETF-Sparplan