XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
251 398 |
|
1,404 |
| 2 |
12 730 |
|
1,403 |
| 1 |
4 999 |
|
1,403 |
| 3 |
129 200 |
|
1,402 |
| 1 |
5 000 |
|
1,401 |
| 1 |
9 272 |
|
1,401 |
| 2 |
15 000 |
|
1,400 |
| 3 |
43 600 |
|
1,400 |
| 6 |
62 000 |
|
1,399 |
| 4 |
53 600 |
|
1,399 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
544 |
|
1,397 |
| 4 |
33 366 |
|
1,396 |
| 3 |
43 600 |
|
1,396 |
| 3 |
43 600 |
|
1,395 |
| 1 |
10 000 |
|
1,395 |
| 2 |
110 072 |
|
1,394 |
| 3 |
34 272 |
|
1,393 |
| 1 |
336 000 |
|
1,393 |
| 4 |
308 922 |
|
1,392 |
| 2 |
25 000 |
|
1,391 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 586 799 |
945 376 |
1:1,61 |
27.07.2026 12:59:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:01
|
1,397
|
73
|
|
12:44:11
|
1,400
|
5 000
|
|
12:39:41
|
1,400
|
800
|
|
12:39:41
|
1,400
|
2 700
|
|
12:38:15
|
1,399
|
4 974
|
|
12:37:17
|
1,399
|
26
|
|
12:35:09
|
1,401
|
177
|
|
12:26:10
|
1,400
|
2 000
|
|
12:10:27
|
1,397
|
1
|
|
12:10:27
|
1,397
|
130
|
|
12:05:00
|
1,402
|
15
|
|
12:05:00
|
1,402
|
42 231
|
|
11:58:47
|
1,403
|
153
|
|
11:43:17
|
1,402
|
1 000
|
|
11:28:50
|
1,405
|
150
|
|
11:28:49
|
1,405
|
4 118
|
|
11:23:27
|
1,401
|
684
|
|
11:06:49
|
1,400
|
84 476
|
|
11:06:16
|
1,400
|
5 000
|
|
11:05:33
|
1,399
|
12 433
|
|
11:05:33
|
1,399
|
32 877
|
|
mehr...
|
ETF-Sparplan