XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
229 322 |
|
1,343 |
| 1 |
2 924 |
|
1,342 |
| 2 |
18 656 |
|
1,342 |
| 3 |
250 969 |
|
1,341 |
| 1 |
4 571 |
|
1,340 |
| 2 |
406 771 |
|
1,340 |
| 1 |
4 571 |
|
1,339 |
| 1 |
12 000 |
|
1,339 |
| 2 |
32 000 |
|
1,338 |
| 5 |
55 706 |
|
1,338 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
32 000 |
|
1,336 |
| 2 |
32 000 |
|
1,335 |
| 3 |
29 404 |
|
1,335 |
| 2 |
18 690 |
|
1,334 |
| 1 |
6 690 |
|
1,334 |
| 1 |
7 797 |
|
1,333 |
| 4 |
237 916 |
|
1,333 |
| 4 |
32 908 |
|
1,332 |
| 3 |
11 261 |
|
1,332 |
| 3 |
410 536 |
|
1,331 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 017 490 |
819 202 |
1:0,81 |
15.04.2026 15:33:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:52
|
1,334
|
2 122
|
|
15:33:45
|
1,335
|
2 153
|
|
15:33:45
|
1,335
|
942
|
|
15:33:23
|
1,336
|
9 392
|
|
15:33:23
|
1,336
|
10 816
|
|
15:31:32
|
1,338
|
2 002
|
|
15:31:14
|
1,337
|
7 180
|
|
15:30:12
|
1,334
|
9 390
|
|
15:30:03
|
1,334
|
16 321
|
|
15:30:03
|
1,335
|
9 390
|
|
15:30:00
|
1,337
|
443
|
|
15:30:00
|
1,337
|
1 997
|
|
15:29:55
|
1,337
|
2 045
|
|
15:29:30
|
1,337
|
2 800
|
|
15:27:37
|
1,337
|
5 900
|
|
15:22:34
|
1,336
|
6 030
|
|
15:22:34
|
1,336
|
10 000
|
|
15:13:49
|
1,337
|
3
|
|
15:13:06
|
1,336
|
10 000
|
|
15:12:56
|
1,337
|
2 145
|
|
15:08:47
|
1,338
|
1 869
|
|
mehr...
|
ETF-Sparplan