Vodafone Group Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Vodafone Group PLC

Orders Stück Brief Kurs
2 229 322
1,343
1 2 924
1,342
2 18 656
1,342
3 250 969
1,341
1 4 571
1,340
2 406 771
1,340
1 4 571
1,339
1 12 000
1,339
2 32 000
1,338
5 55 706
1,338
Orders Stück Geld Kurs
2 32 000
1,336
2 32 000
1,335
3 29 404
1,335
2 18 690
1,334
1 6 690
1,334
1 7 797
1,333
4 237 916
1,333
4 32 908
1,332
3 11 261
1,332
3 410 536
1,331
Summe Ask Summe Bid Verhältnis Datum
1 017 490 819 202 1:0,81 15.04.2026 15:33:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:33:52 1,334 2 122
15:33:45 1,335 2 153
15:33:45 1,335 942
15:33:23 1,336 9 392
15:33:23 1,336 10 816
15:31:32 1,338 2 002
15:31:14 1,337 7 180
15:30:12 1,334 9 390
15:30:03 1,334 16 321
15:30:03 1,335 9 390
15:30:00 1,337 443
15:30:00 1,337 1 997
15:29:55 1,337 2 045
15:29:30 1,337 2 800
15:27:37 1,337 5 900
15:22:34 1,336 6 030
15:22:34 1,336 10 000
15:13:49 1,337 3
15:13:06 1,336 10 000
15:12:56 1,337 2 145
15:08:47 1,338 1 869
mehr...