XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 000 |
|
1,292 |
| 1 |
12 000 |
|
1,291 |
| 1 |
12 000 |
|
1,291 |
| 1 |
297 |
|
1,289 |
| 2 |
1 036 |
|
1,288 |
| 1 |
1 482 |
|
1,286 |
| 1 |
7 834 |
|
1,286 |
| 1 |
7 834 |
|
1,284 |
| 1 |
948 |
|
1,251 |
| 1 |
14 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 418 |
|
1,362 |
| 1 |
200 |
|
1,360 |
| 1 |
4 225 |
|
1,320 |
| 1 |
260 |
|
1,307 |
| 2 |
46 |
|
1,306 |
| 2 |
34 |
|
1,305 |
| 2 |
12 |
|
1,304 |
| 2 |
02 |
|
1,303 |
| 4 |
6 370 |
|
1,303 |
| 2 |
07 |
|
1,302 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 445 |
13 574 |
1:0,24 |
16.06.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
1,293
|
55 729
|
|
17:29:58
|
1,297
|
3 086
|
|
17:29:46
|
1,297
|
1 914
|
|
17:28:10
|
1,298
|
47 826
|
|
17:28:10
|
1,298
|
4 133
|
|
17:27:06
|
1,297
|
164
|
|
17:18:18
|
1,296
|
12 000
|
|
17:10:39
|
1,294
|
5 000
|
|
17:09:02
|
1,298
|
946
|
|
17:09:02
|
1,298
|
963
|
|
17:09:02
|
1,298
|
955
|
|
17:09:00
|
1,298
|
11 000
|
|
17:05:12
|
1,298
|
10 000
|
|
17:04:58
|
1,298
|
10 000
|
|
17:00:20
|
1,300
|
73
|
|
16:55:51
|
1,299
|
10 000
|
|
16:55:35
|
1,299
|
169
|
|
16:52:56
|
1,299
|
314
|
|
16:52:56
|
1,299
|
200
|
|
16:51:34
|
1,299
|
10 000
|
|
16:50:01
|
1,300
|
10 000
|
|
mehr...
|
ETF-Sparplan