XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 081 |
|
1,310 |
| 1 |
1 925 |
|
1,300 |
| 1 |
2 648 |
|
1,292 |
| 1 |
15 606 |
|
1,278 |
| 1 |
6 698 |
|
1,277 |
| 1 |
4 596 |
|
1,269 |
| 1 |
12 000 |
|
1,268 |
| 2 |
28 695 |
|
1,267 |
| 3 |
28 094 |
|
1,267 |
| 1 |
12 000 |
|
1,266 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 000 |
|
1,264 |
| 1 |
12 000 |
|
1,263 |
| 1 |
30 000 |
|
1,255 |
| 1 |
6 698 |
|
1,254 |
| 1 |
15 606 |
|
1,253 |
| 1 |
1 895 |
|
1,244 |
| 1 |
3 776 |
|
1,242 |
| 1 |
700 |
|
1,230 |
| 1 |
7 100 |
|
1,226 |
| 1 |
2 973 |
|
1,226 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 115 343 |
92 748 |
1:0,80 |
05.03.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:53:15
|
1,272
|
54
|
|
17:35:38
|
1,266
|
37 272
|
|
17:29:51
|
1,267
|
1
|
|
17:29:28
|
1,266
|
1 842
|
|
17:28:24
|
1,268
|
1 226
|
|
17:27:26
|
1,269
|
2 672
|
|
17:23:07
|
1,271
|
4 961
|
|
17:23:06
|
1,271
|
998
|
|
17:21:53
|
1,270
|
18 810
|
|
17:21:53
|
1,271
|
14 900
|
|
17:21:51
|
1,270
|
12 000
|
|
17:21:45
|
1,271
|
12 000
|
|
17:21:45
|
1,271
|
4 236
|
|
17:20:47
|
1,270
|
10 683
|
|
17:20:47
|
1,270
|
1 317
|
|
17:20:21
|
1,270
|
11 000
|
|
17:20:21
|
1,270
|
1 991
|
|
17:10:44
|
1,271
|
22 600
|
|
17:10:43
|
1,270
|
2 700
|
|
17:10:10
|
1,270
|
40 000
|
|
17:06:02
|
1,270
|
5 354
|
|
mehr...
|
ETF-Sparplan