Vodafone Group Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Vodafone Group PLC

Orders Stück Brief Kurs
1 3 225
1,376
2 3 000
1,370
1 150 000
1,365
1 13 500
1,360
1 3 000
1,348
1 14 999
1,348
1 12 000
1,337
1 12 000
1,337
1 12 000
1,336
1 12 000
1,336
Orders Stück Geld Kurs
1 12 000
1,334
3 12 111
1,333
1 30 000
1,311
2 30 800
1,310
1 410
1,306
3 180 000
1,300
1 2 795
1,291
1 01
1,290
1 02
1,269
1 4 000
1,233
Summe Ask Summe Bid Verhältnis Datum
235 724 272 119 1:1,15 15.04.2026 17:35:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:38 1,335 3 575
17:29:42 1,335 1 994
17:28:39 1,335 2 086
17:25:07 1,333 4 919
17:24:09 1,333 10 035
17:23:32 1,333 148
17:19:40 1,333 20 060
17:16:35 1,332 139
17:16:03 1,332 35 300
17:11:58 1,332 362
17:11:58 1,332 25 838
17:10:59 1,333 306
17:10:59 1,333 3 117
17:10:25 1,331 1 534
17:10:25 1,331 10 000
17:08:46 1,331 43 632
17:02:33 1,328 31 535
17:01:13 1,328 6 695
16:58:10 1,330 792
16:53:10 1,330 21 844
16:53:10 1,330 4 256
mehr...