XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
102 450 |
|
1,400 |
| 1 |
33 149 |
|
1,395 |
| 1 |
50 000 |
|
1,392 |
| 2 |
8 641 |
|
1,390 |
| 1 |
2 500 |
|
1,381 |
| 1 |
3 999 |
|
1,381 |
| 1 |
12 000 |
|
1,349 |
| 1 |
12 000 |
|
1,349 |
| 1 |
12 000 |
|
1,348 |
| 2 |
11 554 |
|
1,347 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
169 |
|
1,345 |
| 1 |
12 000 |
|
1,345 |
| 2 |
12 166 |
|
1,344 |
| 1 |
12 000 |
|
1,344 |
| 1 |
12 000 |
|
1,343 |
| 1 |
8 000 |
|
1,336 |
| 1 |
1 630 |
|
1,336 |
| 1 |
30 000 |
|
1,310 |
| 1 |
25 000 |
|
1,305 |
| 1 |
3 769 |
|
1,304 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 248 293 |
116 734 |
1:0,47 |
05.05.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:47:32
|
1,346
|
1 431
|
|
17:35:57
|
1,347
|
1 663
|
|
17:29:46
|
1,346
|
8 828
|
|
17:29:39
|
1,347
|
470
|
|
17:29:39
|
1,347
|
1 410
|
|
17:29:39
|
1,347
|
684
|
|
17:29:39
|
1,347
|
858
|
|
17:29:39
|
1,347
|
2 101
|
|
17:28:44
|
1,346
|
10 860
|
|
17:27:16
|
1,346
|
1
|
|
17:27:15
|
1,346
|
2 096
|
|
17:27:15
|
1,346
|
2 096
|
|
17:24:59
|
1,345
|
4 991
|
|
17:24:20
|
1,344
|
5 159
|
|
17:24:20
|
1,344
|
689
|
|
17:23:41
|
1,344
|
2 165
|
|
17:23:38
|
1,345
|
2
|
|
17:22:12
|
1,347
|
46
|
|
17:21:44
|
1,344
|
2 800
|
|
17:20:10
|
1,346
|
964
|
|
17:19:08
|
1,347
|
54
|
|
mehr...
|
ETF-Sparplan