Vodafone Group Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Vodafone Group PLC

Orders Stück Brief Kurs
1 02
1,336
2 34 500
1,330
1 3 162
1,315
1 8 500
1,310
1 53 260
1,309
1 14 999
1,305
1 11 503
1,304
1 12 000
1,280
1 12 000
1,279
1 344
1,278
Orders Stück Geld Kurs
1 12 000
1,277
1 12 000
1,276
1 12 000
1,276
1 30 000
1,271
1 8 000
1,270
1 1 000
1,265
1 5 000
1,255
2 10 000
1,250
2 25 499
1,240
1 3 939
1,234
Summe Ask Summe Bid Verhältnis Datum
150 270 119 438 1:0,79 26.05.2026 17:35:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
19:25:55 1,268 4 100
17:35:43 1,274 32 590
17:29:48 1,277 4 462
17:28:46 1,277 10 000
17:26:12 1,276 269
17:26:12 1,276 269
17:18:33 1,277 12 000
17:18:28 1,277 12 000
17:17:53 1,277 11 000
17:14:25 1,278 10 000
17:13:42 1,278 170
17:13:09 1,278 581
17:13:03 1,277 3 024
17:12:35 1,277 10 721
17:11:09 1,277 560
17:09:38 1,275 495
17:09:38 1,274 2 377
17:07:36 1,274 17 000
17:07:05 1,275 1 036
17:07:05 1,275 5 000
17:00:38 1,274 12 000
mehr...