XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
1,336 |
| 2 |
34 500 |
|
1,330 |
| 1 |
3 162 |
|
1,315 |
| 1 |
8 500 |
|
1,310 |
| 1 |
53 260 |
|
1,309 |
| 1 |
14 999 |
|
1,305 |
| 1 |
11 503 |
|
1,304 |
| 1 |
12 000 |
|
1,280 |
| 1 |
12 000 |
|
1,279 |
| 1 |
344 |
|
1,278 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 000 |
|
1,277 |
| 1 |
12 000 |
|
1,276 |
| 1 |
12 000 |
|
1,276 |
| 1 |
30 000 |
|
1,271 |
| 1 |
8 000 |
|
1,270 |
| 1 |
1 000 |
|
1,265 |
| 1 |
5 000 |
|
1,255 |
| 2 |
10 000 |
|
1,250 |
| 2 |
25 499 |
|
1,240 |
| 1 |
3 939 |
|
1,234 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 150 270 |
119 438 |
1:0,79 |
26.05.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:25:55
|
1,268
|
4 100
|
|
17:35:43
|
1,274
|
32 590
|
|
17:29:48
|
1,277
|
4 462
|
|
17:28:46
|
1,277
|
10 000
|
|
17:26:12
|
1,276
|
269
|
|
17:26:12
|
1,276
|
269
|
|
17:18:33
|
1,277
|
12 000
|
|
17:18:28
|
1,277
|
12 000
|
|
17:17:53
|
1,277
|
11 000
|
|
17:14:25
|
1,278
|
10 000
|
|
17:13:42
|
1,278
|
170
|
|
17:13:09
|
1,278
|
581
|
|
17:13:03
|
1,277
|
3 024
|
|
17:12:35
|
1,277
|
10 721
|
|
17:11:09
|
1,277
|
560
|
|
17:09:38
|
1,275
|
495
|
|
17:09:38
|
1,274
|
2 377
|
|
17:07:36
|
1,274
|
17 000
|
|
17:07:05
|
1,275
|
1 036
|
|
17:07:05
|
1,275
|
5 000
|
|
17:00:38
|
1,274
|
12 000
|
|
mehr...
|
ETF-Sparplan