XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 176 |
|
0,956 |
| 3 |
19 810 |
|
0,956 |
| 2 |
13 586 |
|
0,956 |
| 2 |
14 809 |
|
0,956 |
| 2 |
20 410 |
|
0,955 |
| 4 |
56 810 |
|
0,955 |
| 4 |
51 350 |
|
0,955 |
| 4 |
35 810 |
|
0,955 |
| 3 |
18 357 |
|
0,955 |
| 1 |
8 409 |
|
0,954 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
48 410 |
|
0,954 |
| 6 |
62 410 |
|
0,953 |
| 2 |
20 410 |
|
0,953 |
| 2 |
13 586 |
|
0,953 |
| 1 |
8 409 |
|
0,953 |
| 2 |
13 586 |
|
0,953 |
| 2 |
36 556 |
|
0,952 |
| 2 |
13 585 |
|
0,952 |
| 2 |
13 410 |
|
0,952 |
| 3 |
103 848 |
|
0,952 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 244 527 |
334 210 |
1:1,37 |
01.08.2025 12:12:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:42
|
0,955
|
3 941
|
|
12:08:38
|
0,956
|
93
|
|
12:08:16
|
0,956
|
5 000
|
|
12:08:03
|
0,955
|
93
|
|
12:05:41
|
0,955
|
991
|
|
12:03:36
|
0,956
|
5 527
|
|
12:03:17
|
0,955
|
3 873
|
|
11:59:13
|
0,956
|
38
|
|
11:58:00
|
0,956
|
93
|
|
11:51:53
|
0,957
|
4 238
|
|
11:45:55
|
0,958
|
54 779
|
|
11:45:41
|
0,959
|
10 000
|
|
11:41:53
|
0,958
|
1 700
|
|
11:36:09
|
0,956
|
5 839
|
|
11:36:03
|
0,956
|
93
|
|
11:32:04
|
0,955
|
10 000
|
|
11:32:04
|
0,955
|
10 000
|
|
11:32:04
|
0,955
|
3 643
|
|
11:32:04
|
0,955
|
8 410
|
|
11:32:04
|
0,955
|
10 000
|
|
11:31:12
|
0,955
|
93
|
|
mehr...
|
ETF-Sparplan