XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 165 |
|
0,999 |
| 3 |
13 995 |
|
0,999 |
| 2 |
9 608 |
|
0,999 |
| 3 |
41 270 |
|
0,998 |
| 4 |
43 613 |
|
0,998 |
| 4 |
62 836 |
|
0,998 |
| 2 |
19 165 |
|
0,998 |
| 2 |
19 166 |
|
0,998 |
| 3 |
27 365 |
|
0,997 |
| 1 |
7 165 |
|
0,997 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 000 |
|
0,997 |
| 4 |
60 865 |
|
0,996 |
| 3 |
49 165 |
|
0,996 |
| 3 |
23 271 |
|
0,996 |
| 2 |
18 865 |
|
0,996 |
| 3 |
13 912 |
|
0,995 |
| 2 |
9 772 |
|
0,995 |
| 4 |
39 361 |
|
0,995 |
| 3 |
13 823 |
|
0,995 |
| 2 |
91 279 |
|
0,995 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 251 348 |
330 313 |
1:1,31 |
24.07.2025 14:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:32
|
0,997
|
1 694
|
|
14:35:32
|
0,997
|
2
|
|
14:35:32
|
0,997
|
8 108
|
|
14:35:32
|
0,997
|
196
|
|
14:35:28
|
0,996
|
4 968
|
|
14:35:28
|
0,996
|
10 531
|
|
14:30:09
|
0,995
|
84
|
|
14:30:09
|
0,995
|
4
|
|
14:30:09
|
0,995
|
231
|
|
14:30:09
|
0,995
|
1 558
|
|
14:30:09
|
0,995
|
7 671
|
|
14:30:09
|
0,995
|
771
|
|
14:30:09
|
0,995
|
1 558
|
|
14:30:09
|
0,995
|
1 558
|
|
14:30:09
|
0,995
|
8 442
|
|
14:27:19
|
0,995
|
5 000
|
|
14:27:11
|
0,995
|
9 912
|
|
14:27:11
|
0,995
|
88
|
|
14:24:56
|
0,995
|
30 000
|
|
14:21:00
|
0,995
|
7 165
|
|
14:21:00
|
0,995
|
17 166
|
|
mehr...
|
ETF-Sparplan