XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
228 273 |
|
0,955 |
| 1 |
74 234 |
|
0,955 |
| 2 |
29 313 |
|
0,954 |
| 2 |
42 000 |
|
0,953 |
| 4 |
51 336 |
|
0,953 |
| 2 |
20 410 |
|
0,953 |
| 2 |
20 410 |
|
0,952 |
| 2 |
16 633 |
|
0,952 |
| 2 |
16 634 |
|
0,952 |
| 1 |
8 410 |
|
0,952 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
48 410 |
|
0,951 |
| 3 |
50 409 |
|
0,951 |
| 3 |
29 039 |
|
0,951 |
| 1 |
7 138 |
|
0,951 |
| 2 |
8 409 |
|
0,950 |
| 2 |
8 410 |
|
0,950 |
| 4 |
38 360 |
|
0,950 |
| 2 |
8 410 |
|
0,950 |
| 2 |
8 410 |
|
0,950 |
| 2 |
8 409 |
|
0,949 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 507 653 |
215 404 |
1:0,42 |
01.08.2025 09:57:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:57:38
|
0,952
|
50 000
|
|
09:57:10
|
0,953
|
33 410
|
|
09:56:44
|
0,952
|
8 410
|
|
09:55:12
|
0,952
|
2 520
|
|
09:55:12
|
0,952
|
50 000
|
|
09:55:00
|
0,952
|
3 083
|
|
09:54:54
|
0,952
|
25 000
|
|
09:54:43
|
0,952
|
20 000
|
|
09:54:34
|
0,952
|
21 590
|
|
09:54:34
|
0,952
|
8 410
|
|
09:52:31
|
0,952
|
795
|
|
09:41:22
|
0,952
|
5 371
|
|
09:38:20
|
0,952
|
9 717
|
|
09:34:30
|
0,954
|
14 366
|
|
09:33:51
|
0,954
|
8 941
|
|
09:30:12
|
0,955
|
39 366
|
|
09:29:20
|
0,956
|
5 000
|
|
09:28:21
|
0,955
|
10 000
|
|
09:27:41
|
0,955
|
5 342
|
|
09:26:59
|
0,956
|
10 000
|
|
09:26:59
|
0,956
|
4 366
|
|
mehr...
|
ETF-Sparplan