XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
0,998 |
| 1 |
20 000 |
|
0,996 |
| 1 |
40 000 |
|
0,995 |
| 2 |
97 478 |
|
0,991 |
| 1 |
2 000 |
|
0,990 |
| 1 |
6 698 |
|
0,990 |
| 1 |
4 176 |
|
0,986 |
| 1 |
4 176 |
|
0,985 |
| 2 |
16 176 |
|
0,985 |
| 1 |
69 386 |
|
0,982 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 586 |
|
0,982 |
| 2 |
16 176 |
|
0,983 |
| 1 |
4 176 |
|
0,982 |
| 1 |
4 176 |
|
0,982 |
| 1 |
30 000 |
|
0,977 |
| 1 |
6 698 |
|
0,977 |
| 1 |
20 478 |
|
0,976 |
| 1 |
20 000 |
|
0,970 |
| 1 |
20 478 |
|
0,966 |
| 1 |
6 800 |
|
0,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 263 090 |
131 568 |
1:0,50 |
15.10.2025 17:43:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:58
|
0,982
|
2 586
|
|
17:35:58
|
0,982
|
21 015
|
|
17:29:52
|
0,983
|
12 000
|
|
17:29:20
|
0,983
|
25 482
|
|
17:29:20
|
0,983
|
5 700
|
|
17:29:20
|
0,983
|
15 876
|
|
17:29:20
|
0,984
|
10 000
|
|
17:28:50
|
0,984
|
7 764
|
|
17:26:20
|
0,984
|
4 176
|
|
17:26:20
|
0,984
|
2 257
|
|
17:25:54
|
0,984
|
57
|
|
17:25:37
|
0,984
|
19 680
|
|
17:23:35
|
0,984
|
20
|
|
17:22:53
|
0,984
|
277
|
|
17:20:59
|
0,983
|
8 280
|
|
17:20:10
|
0,983
|
113
|
|
17:17:22
|
0,983
|
1 783
|
|
17:15:43
|
0,982
|
40 414
|
|
17:15:23
|
0,982
|
5 871
|
|
17:15:23
|
0,982
|
6 749
|
|
17:13:30
|
0,982
|
4 414
|
|
mehr...
|
ETF-Sparplan