XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
0,855 |
| 1 |
23 376 |
|
0,845 |
| 1 |
11 988 |
|
0,839 |
| 1 |
23 376 |
|
0,837 |
| 1 |
10 000 |
|
0,837 |
| 1 |
4 898 |
|
0,833 |
| 1 |
12 000 |
|
0,832 |
| 1 |
12 000 |
|
0,832 |
| 1 |
12 000 |
|
0,832 |
| 1 |
66 800 |
|
0,829 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 366 |
|
0,829 |
| 2 |
21 623 |
|
0,828 |
| 1 |
10 000 |
|
0,824 |
| 1 |
3 000 |
|
0,824 |
| 1 |
11 988 |
|
0,824 |
| 1 |
23 376 |
|
0,824 |
| 1 |
15 000 |
|
0,820 |
| 1 |
23 376 |
|
0,815 |
| 2 |
6 500 |
|
0,800 |
| 1 |
10 000 |
|
0,798 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 186 438 |
126 229 |
1:0,68 |
21.11.2024 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
0,829
|
34 774
|
|
17:29:52
|
0,830
|
174
|
|
17:27:07
|
0,831
|
20 632
|
|
17:26:15
|
0,831
|
2
|
|
17:26:05
|
0,831
|
1
|
|
17:23:05
|
0,832
|
456
|
|
17:20:46
|
0,833
|
132
|
|
17:19:43
|
0,833
|
95
|
|
17:16:39
|
0,832
|
7 040
|
|
17:15:02
|
0,830
|
11 456
|
|
17:15:02
|
0,830
|
11 300
|
|
17:15:02
|
0,830
|
4 500
|
|
17:06:46
|
0,831
|
4 000
|
|
16:54:36
|
0,831
|
39
|
|
16:51:59
|
0,830
|
3 000
|
|
16:51:10
|
0,830
|
500
|
|
16:48:50
|
0,828
|
377
|
|
16:34:20
|
0,828
|
3 000
|
|
16:28:38
|
0,827
|
5 000
|
|
16:27:37
|
0,827
|
5 141
|
|
16:27:37
|
0,827
|
4 500
|
|
mehr...
|
ETF-Sparplan