XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
18 560 |
|
1,087 |
| 4 |
264 680 |
|
1,086 |
| 1 |
8 842 |
|
1,086 |
| 2 |
28 842 |
|
1,085 |
| 2 |
25 086 |
|
1,085 |
| 3 |
273 096 |
|
1,084 |
| 2 |
52 000 |
|
1,084 |
| 4 |
66 900 |
|
1,083 |
| 3 |
62 000 |
|
1,083 |
| 5 |
78 999 |
|
1,082 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
57 000 |
|
1,081 |
| 2 |
52 000 |
|
1,080 |
| 2 |
52 000 |
|
1,080 |
| 2 |
40 000 |
|
1,079 |
| 5 |
354 723 |
|
1,079 |
| 1 |
6 698 |
|
1,078 |
| 1 |
8 842 |
|
1,078 |
| 3 |
276 398 |
|
1,077 |
| 2 |
17 962 |
|
1,077 |
| 2 |
29 650 |
|
1,076 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 879 005 |
895 273 |
1:1,02 |
04.12.2025 11:09:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:09:58
|
1,082
|
9 430
|
|
11:07:51
|
1,082
|
80
|
|
11:07:51
|
1,082
|
12
|
|
11:06:17
|
1,082
|
40 000
|
|
11:02:47
|
1,082
|
5 000
|
|
10:36:00
|
1,080
|
394
|
|
10:26:12
|
1,081
|
700
|
|
10:19:20
|
1,080
|
5 600
|
|
10:15:49
|
1,080
|
1 273
|
|
10:03:47
|
1,079
|
9 647
|
|
10:00:46
|
1,079
|
12 000
|
|
10:00:32
|
1,079
|
271
|
|
09:38:22
|
1,079
|
13
|
|
09:38:22
|
1,079
|
458
|
|
09:38:22
|
1,079
|
418
|
|
09:38:22
|
1,079
|
192
|
|
09:38:21
|
1,079
|
79
|
|
09:38:21
|
1,079
|
79
|
|
09:12:49
|
1,081
|
385
|
|
09:12:49
|
1,081
|
4 615
|
|
09:10:10
|
1,083
|
35 000
|
|
mehr...
|
ETF-Sparplan