XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 250 |
|
1,700 |
| 1 |
5 000 |
|
1,620 |
| 1 |
3 000 |
|
1,500 |
| 1 |
5 000 |
|
1,420 |
| 1 |
10 000 |
|
1,127 |
| 1 |
1 000 |
|
1,094 |
| 1 |
35 000 |
|
1,090 |
| 1 |
61 000 |
|
1,083 |
| 1 |
3 200 |
|
1,067 |
| 2 |
21 200 |
|
1,066 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 200 |
|
1,062 |
| 1 |
3 200 |
|
1,061 |
| 1 |
1 200 |
|
1,025 |
| 1 |
7 000 |
|
0,980 |
| 1 |
1 045 |
|
0,000 |
| 1 |
18 984 |
|
1,052 |
| 1 |
24 000 |
|
1,040 |
| 1 |
5 640 |
|
1,038 |
| 1 |
1 200 |
|
1,025 |
| 1 |
40 000 |
|
1,024 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 147 650 |
105 469 |
1:0,71 |
02.12.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
1,068
|
6 094
|
|
17:30:26
|
1,069
|
136
|
|
17:26:52
|
1,071
|
9 600
|
|
17:24:40
|
1,070
|
6
|
|
17:24:26
|
1,069
|
55 912
|
|
17:23:43
|
1,070
|
14
|
|
17:22:37
|
1,070
|
2 200
|
|
17:22:35
|
1,069
|
4 200
|
|
17:21:11
|
1,070
|
9
|
|
17:20:47
|
1,070
|
39 428
|
|
17:19:43
|
1,071
|
6 723
|
|
17:17:20
|
1,072
|
3 703
|
|
17:17:20
|
1,072
|
997
|
|
17:15:26
|
1,072
|
91
|
|
17:15:26
|
1,072
|
136
|
|
17:12:44
|
1,071
|
1
|
|
17:12:44
|
1,071
|
469
|
|
17:12:44
|
1,071
|
3 925
|
|
17:12:04
|
1,070
|
1 300
|
|
17:10:58
|
1,070
|
99
|
|
17:10:50
|
1,071
|
4 548
|
|
mehr...
|
ETF-Sparplan