XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 999 |
|
0,999 |
| 1 |
4 175 |
|
0,997 |
| 1 |
555 |
|
0,992 |
| 1 |
20 754 |
|
0,983 |
| 1 |
8 000 |
|
0,980 |
| 1 |
20 754 |
|
0,974 |
| 1 |
6 668 |
|
0,973 |
| 1 |
12 000 |
|
0,968 |
| 1 |
12 000 |
|
0,968 |
| 1 |
66 800 |
|
0,967 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 000 |
|
0,965 |
| 1 |
12 000 |
|
0,965 |
| 1 |
12 000 |
|
0,965 |
| 1 |
30 000 |
|
0,960 |
| 1 |
6 668 |
|
0,960 |
| 1 |
20 754 |
|
0,959 |
| 1 |
500 |
|
0,955 |
| 1 |
15 786 |
|
0,950 |
| 3 |
8 450 |
|
0,950 |
| 1 |
20 754 |
|
0,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 176 705 |
138 912 |
1:0,79 |
24.09.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
0,967
|
7 006
|
|
17:29:14
|
0,967
|
67
|
|
17:28:25
|
0,967
|
9 096
|
|
17:28:25
|
0,967
|
14 154
|
|
17:28:25
|
0,967
|
39 882
|
|
17:28:16
|
0,968
|
2 037
|
|
17:27:59
|
0,968
|
27 955
|
|
17:27:59
|
0,968
|
29 916
|
|
17:27:58
|
0,968
|
10 736
|
|
17:27:58
|
0,968
|
10 834
|
|
17:23:26
|
0,968
|
1 798
|
|
17:22:27
|
0,967
|
3 288
|
|
17:22:13
|
0,968
|
3 332
|
|
17:22:13
|
0,968
|
1 668
|
|
17:20:35
|
0,967
|
1 639
|
|
17:17:47
|
0,968
|
1 509
|
|
17:17:47
|
0,968
|
1 509
|
|
17:17:46
|
0,968
|
3 019
|
|
17:17:44
|
0,968
|
14 632
|
|
17:17:41
|
0,968
|
541
|
|
17:15:50
|
0,968
|
822
|
|
mehr...
|
ETF-Sparplan