XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 360 |
|
1,337 |
| 2 |
233 845 |
|
1,337 |
| 1 |
50 000 |
|
1,336 |
| 1 |
7 447 |
|
1,336 |
| 3 |
273 096 |
|
1,335 |
| 4 |
63 276 |
|
1,335 |
| 3 |
62 000 |
|
1,334 |
| 2 |
52 000 |
|
1,334 |
| 3 |
62 000 |
|
1,333 |
| 1 |
6 900 |
|
1,333 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
52 000 |
|
1,331 |
| 3 |
61 900 |
|
1,330 |
| 1 |
40 000 |
|
1,330 |
| 3 |
57 347 |
|
1,329 |
| 2 |
47 447 |
|
1,329 |
| 3 |
24 045 |
|
1,328 |
| 2 |
628 598 |
|
1,328 |
| 3 |
67 347 |
|
1,327 |
| 2 |
37 447 |
|
1,327 |
| 4 |
250 735 |
|
1,326 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 817 924 |
1 266 866 |
1:1,55 |
20.02.2026 10:58:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:45
|
1,331
|
664
|
|
10:51:10
|
1,329
|
733
|
|
10:36:34
|
1,325
|
7 889
|
|
10:36:34
|
1,326
|
12 000
|
|
10:36:34
|
1,326
|
111
|
|
10:31:42
|
1,325
|
22 500
|
|
10:31:08
|
1,323
|
9 382
|
|
10:30:00
|
1,320
|
13 336
|
|
10:20:54
|
1,318
|
7 000
|
|
10:08:50
|
1,322
|
20 633
|
|
10:08:50
|
1,323
|
13 000
|
|
10:08:50
|
1,323
|
12 000
|
|
09:28:40
|
1,322
|
423
|
|
09:23:55
|
1,319
|
7 376
|
|
09:23:55
|
1,319
|
24
|
|
09:22:07
|
1,319
|
250
|
|
09:21:22
|
1,319
|
5 500
|
|
09:12:59
|
1,315
|
10 476
|
|
09:12:59
|
1,315
|
70 500
|
|
09:12:29
|
1,316
|
150 000
|
|
09:10:53
|
1,317
|
14 504
|
|
mehr...
|
ETF-Sparplan