XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
668 988 |
|
1,088 |
| 2 |
47 205 |
|
1,087 |
| 2 |
256 398 |
|
1,086 |
| 2 |
40 390 |
|
1,086 |
| 1 |
6 698 |
|
1,085 |
| 3 |
276 788 |
|
1,085 |
| 1 |
40 000 |
|
1,084 |
| 1 |
40 000 |
|
1,084 |
| 4 |
57 999 |
|
1,083 |
| 4 |
71 500 |
|
1,083 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
62 000 |
|
1,081 |
| 4 |
65 500 |
|
1,080 |
| 3 |
59 500 |
|
1,080 |
| 6 |
67 958 |
|
1,079 |
| 6 |
284 801 |
|
1,079 |
| 1 |
4 000 |
|
1,078 |
| 4 |
290 398 |
|
1,077 |
| 2 |
40 390 |
|
1,077 |
| 4 |
642 988 |
|
1,076 |
| 2 |
40 390 |
|
1,075 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 505 966 |
1 557 925 |
1:1,03 |
11.12.2025 09:23:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:23:10
|
1,083
|
79
|
|
09:23:10
|
1,083
|
276
|
|
09:23:10
|
1,083
|
185
|
|
09:23:10
|
1,083
|
93
|
|
09:18:35
|
1,083
|
3 003
|
|
09:04:33
|
1,078
|
5 174
|
|
08:44:19
|
1,071
|
2 000
|
|
mehr...
|
ETF-Sparplan