XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 000 |
|
1,336 |
| 1 |
1 750 |
|
1,335 |
| 1 |
50 000 |
|
1,335 |
| 2 |
233 563 |
|
1,334 |
| 3 |
96 698 |
|
1,334 |
| 2 |
41 750 |
|
1,333 |
| 3 |
447 200 |
|
1,333 |
| 5 |
75 169 |
|
1,332 |
| 4 |
62 000 |
|
1,332 |
| 1 |
12 000 |
|
1,331 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
59 359 |
|
1,329 |
| 2 |
52 000 |
|
1,329 |
| 2 |
52 000 |
|
1,328 |
| 1 |
40 000 |
|
1,328 |
| 2 |
266 398 |
|
1,327 |
| 2 |
15 676 |
|
1,327 |
| 1 |
50 000 |
|
1,326 |
| 1 |
8 978 |
|
1,326 |
| 4 |
642 576 |
|
1,325 |
| 1 |
8 978 |
|
1,324 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 070 130 |
1 195 965 |
1:1,12 |
18.02.2026 09:17:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:17:02
|
1,330
|
1 443
|
|
09:17:02
|
1,330
|
9
|
|
09:17:02
|
1,330
|
7 336
|
|
09:10:16
|
1,330
|
7 945
|
|
09:08:50
|
1,329
|
12 742
|
|
09:04:48
|
1,328
|
1 001
|
|
09:04:38
|
1,326
|
13 776
|
|
09:04:38
|
1,325
|
117 609
|
|
mehr...
|
ETF-Sparplan