XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 853 |
|
0,923 |
| 1 |
21 924 |
|
0,922 |
| 6 |
24 855 |
|
0,920 |
| 1 |
21 924 |
|
0,913 |
| 1 |
6 932 |
|
0,913 |
| 1 |
9 000 |
|
0,913 |
| 1 |
12 000 |
|
0,908 |
| 1 |
12 000 |
|
0,908 |
| 1 |
12 000 |
|
0,908 |
| 1 |
267 200 |
|
0,908 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
24 000 |
|
0,904 |
| 2 |
24 000 |
|
0,904 |
| 1 |
6 932 |
|
0,899 |
| 1 |
9 000 |
|
0,899 |
| 1 |
21 924 |
|
0,899 |
| 1 |
10 000 |
|
0,898 |
| 1 |
4 937 |
|
0,891 |
| 1 |
21 924 |
|
0,890 |
| 1 |
3 666 |
|
0,881 |
| 1 |
9 900 |
|
0,867 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 391 688 |
136 283 |
1:0,35 |
03.06.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
0,908
|
10 958
|
|
17:29:21
|
0,908
|
4 565
|
|
17:26:40
|
0,907
|
4 049
|
|
17:25:43
|
0,907
|
8 125
|
|
17:24:34
|
0,907
|
84
|
|
17:24:18
|
0,908
|
10 004
|
|
17:22:53
|
0,908
|
8 685
|
|
17:22:53
|
0,908
|
10 050
|
|
17:22:53
|
0,908
|
3
|
|
17:21:55
|
0,908
|
5 000
|
|
17:21:49
|
0,908
|
5 000
|
|
17:21:49
|
0,908
|
10 000
|
|
17:21:49
|
0,908
|
72 937
|
|
17:20:51
|
0,908
|
93
|
|
17:20:14
|
0,909
|
8 125
|
|
17:18:19
|
0,909
|
17 467
|
|
17:17:40
|
0,909
|
21 783
|
|
17:17:40
|
0,909
|
16 655
|
|
17:17:40
|
0,909
|
80
|
|
17:17:27
|
0,909
|
8 124
|
|
17:17:27
|
0,910
|
18 203
|
|
mehr...
|
ETF-Sparplan