XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 645 |
|
1,153 |
| 1 |
9 645 |
|
1,153 |
| 2 |
236 043 |
|
1,152 |
| 2 |
29 645 |
|
1,152 |
| 2 |
29 511 |
|
1,151 |
| 2 |
266 398 |
|
1,151 |
| 2 |
52 000 |
|
1,150 |
| 3 |
57 000 |
|
1,150 |
| 2 |
52 000 |
|
1,149 |
| 5 |
67 360 |
|
1,149 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
82 000 |
|
1,147 |
| 2 |
52 000 |
|
1,147 |
| 1 |
40 000 |
|
1,146 |
| 1 |
40 000 |
|
1,146 |
| 4 |
451 845 |
|
1,145 |
| 3 |
242 741 |
|
1,145 |
| 1 |
20 000 |
|
1,144 |
| 2 |
13 645 |
|
1,144 |
| 2 |
236 043 |
|
1,143 |
| 2 |
236 043 |
|
1,142 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 809 247 |
1 414 317 |
1:1,75 |
05.01.2026 12:31:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:11
|
1,149
|
12 841
|
|
12:25:41
|
1,150
|
7 725
|
|
12:24:55
|
1,150
|
140 025
|
|
12:24:55
|
1,150
|
5 700
|
|
12:24:55
|
1,150
|
12 000
|
|
12:22:00
|
1,149
|
1 967
|
|
12:21:58
|
1,149
|
4
|
|
12:21:58
|
1,149
|
96
|
|
12:20:17
|
1,148
|
10 000
|
|
12:07:35
|
1,145
|
368
|
|
12:07:26
|
1,145
|
4 150
|
|
12:07:26
|
1,145
|
918
|
|
12:07:25
|
1,145
|
249
|
|
12:07:25
|
1,145
|
250
|
|
12:07:25
|
1,145
|
12 000
|
|
12:07:25
|
1,145
|
2 623
|
|
12:07:25
|
1,145
|
20 000
|
|
12:04:40
|
1,144
|
19
|
|
11:55:28
|
1,142
|
1 370
|
|
11:55:28
|
1,142
|
17 130
|
|
11:52:56
|
1,141
|
1 100
|
|
mehr...
|
ETF-Sparplan