XETRA Orderbuch zu Vivendi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
4,300 |
| 1 |
330 |
|
2,800 |
| 1 |
300 |
|
2,600 |
| 1 |
40 |
|
2,500 |
| 1 |
27 324 |
|
2,240 |
| 1 |
27 324 |
|
2,226 |
| 1 |
45 538 |
|
2,208 |
| 1 |
198 |
|
2,204 |
| 1 |
45 538 |
|
2,202 |
| 1 |
9 120 |
|
2,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
198 |
|
2,170 |
| 1 |
400 |
|
2,020 |
| 1 |
01 |
|
2,000 |
| 1 |
500 |
|
1,805 |
| 1 |
4 807 |
|
1,740 |
| 1 |
4 807 |
|
1,740 |
| 1 |
16 100 |
|
2,172 |
| 1 |
27 324 |
|
2,160 |
| 1 |
39 000 |
|
2,158 |
| 1 |
27 324 |
|
2,152 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 158 712 |
120 461 |
1:0,76 |
08.06.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:01:53
|
2,188
|
1 027
|
|
11:58:08
|
2,210
|
1 040
|
|
10:48:35
|
2,200
|
55
|
|
10:41:30
|
2,210
|
3
|
|
10:40:50
|
2,210
|
52
|
|
09:44:20
|
2,234
|
303
|
|
09:37:43
|
2,220
|
2 770
|
|
09:37:43
|
2,218
|
2 770
|
|
09:04:57
|
2,192
|
7
|
|
mehr...
|
ETF-Sparplan