XETRA Orderbuch zu Vivendi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 000 |
|
2,076 |
| 1 |
13 550 |
|
2,068 |
| 1 |
8 622 |
|
2,056 |
| 1 |
8 000 |
|
2,054 |
| 1 |
8 000 |
|
2,046 |
| 1 |
9 999 |
|
2,044 |
| 2 |
18 960 |
|
2,040 |
| 2 |
12 907 |
|
2,038 |
| 2 |
14 672 |
|
2,036 |
| 1 |
10 960 |
|
2,034 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
13 730 |
|
2,026 |
| 3 |
41 060 |
|
2,024 |
| 2 |
35 330 |
|
2,022 |
| 2 |
12 951 |
|
2,020 |
| 1 |
20 000 |
|
2,014 |
| 1 |
4 000 |
|
2,012 |
| 2 |
36 350 |
|
2,010 |
| 2 |
8 140 |
|
2,008 |
| 1 |
32 796 |
|
2,006 |
| 1 |
8 000 |
|
2,004 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 143 670 |
212 357 |
1:1,48 |
07.04.2026 11:34:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:34:32
|
2,040
|
1
|
|
10:48:16
|
2,018
|
500
|
|
10:22:41
|
2,026
|
1 500
|
|
10:00:45
|
1,979
|
1
|
|
09:57:44
|
1,980
|
505
|
|
09:35:32
|
1,985
|
2 770
|
|
09:35:32
|
1,983
|
6 693
|
|
09:35:32
|
1,979
|
2 770
|
|
09:28:11
|
2,002
|
500
|
|
09:25:00
|
2,006
|
3 233
|
|
09:20:19
|
2,020
|
719
|
|
09:18:24
|
2,008
|
5 766
|
|
09:17:26
|
2,012
|
8 149
|
|
09:16:13
|
2,040
|
7 451
|
|
09:16:13
|
2,038
|
441
|
|
09:16:02
|
2,040
|
1 556
|
|
09:16:02
|
2,038
|
12 000
|
|
09:15:27
|
2,040
|
17 695
|
|
09:15:27
|
2,040
|
857
|
|
09:14:40
|
2,040
|
9 591
|
|
09:14:40
|
2,040
|
857
|
|
mehr...
|
ETF-Sparplan