XETRA Orderbuch zu Vivendi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 100 |
|
2,186 |
| 1 |
27 780 |
|
2,176 |
| 1 |
12 950 |
|
2,164 |
| 1 |
27 780 |
|
2,162 |
| 1 |
8 766 |
|
2,156 |
| 1 |
23 150 |
|
2,144 |
| 1 |
90 |
|
13,300 |
| 1 |
90 |
|
13,300 |
| 1 |
250 |
|
2,330 |
| 1 |
1 999 |
|
2,142 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 000 |
|
2,118 |
| 1 |
8 766 |
|
1,987 |
| 1 |
9 276 |
|
1,922 |
| 1 |
6 940 |
|
1,740 |
| 1 |
314 |
|
2,116 |
| 1 |
8 766 |
|
2,110 |
| 1 |
30 900 |
|
2,102 |
| 1 |
27 780 |
|
2,094 |
| 1 |
54 500 |
|
2,088 |
| 1 |
27 780 |
|
2,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 138 955 |
179 022 |
1:1,29 |
27.04.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:03:09
|
2,114
|
2 209
|
|
14:21:00
|
2,132
|
174
|
|
14:02:00
|
2,134
|
805
|
|
13:34:15
|
2,140
|
12 000
|
|
13:28:02
|
2,140
|
12 000
|
|
13:26:43
|
2,140
|
3 832
|
|
13:26:43
|
2,140
|
12 000
|
|
09:04:32
|
2,140
|
1
|
|
mehr...
|
ETF-Sparplan