Vivendi Aktie
XETRA Orderbuch zu Vivendi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 55 698 | 3,165 | |
| 1 | 14 250 | 3,161 | |
| 1 | 4 914 | 3,135 | |
| 1 | 16 000 | 3,128 | |
| 2 | 11 499 | 3,127 | |
| 2 | 5 200 | 3,125 | |
| 1 | 16 000 | 3,124 | |
| 1 | 6 400 | 3,122 | |
| 1 | 2 770 | 3,121 | |
| 2 | 5 970 | 3,120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5 970 | 3,114 | |
| 1 | 2 770 | 3,113 | |
| 2 | 6 400 | 3,112 | |
| 2 | 22 400 | 3,110 | |
| 1 | 4 000 | 3,107 | |
| 1 | 15 000 | 3,106 | |
| 1 | 4 000 | 3,105 | |
| 2 | 19 222 | 3,104 | |
| 1 | 2 000 | 3,102 | |
| 1 | 4 000 | 3,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 138 701 | 85 762 | 1:0,62 | 28.10.2025 12:01:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||