XETRA Orderbuch zu Vita 34 AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
8,950 |
| 1 |
120 |
|
8,950 |
| 1 |
500 |
|
7,500 |
| 1 |
200 |
|
7,000 |
| 2 |
1 572 |
|
6,700 |
| 2 |
920 |
|
6,500 |
| 1 |
863 |
|
5,950 |
| 2 |
4 345 |
|
5,900 |
| 1 |
4 345 |
|
5,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
690 |
|
5,650 |
| 1 |
841 |
|
5,600 |
| 1 |
75 |
|
5,150 |
| 1 |
4 000 |
|
5,050 |
| 1 |
300 |
|
5,000 |
| 1 |
500 |
|
3,800 |
| 1 |
800 |
|
3,520 |
| 1 |
800 |
|
3,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 985 |
8 006 |
1:0,62 |
23.10.2025 17:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:35
|
5,850
|
1
|
|
17:06:06
|
5,850
|
2
|
|
17:02:22
|
5,850
|
3
|
|
17:01:00
|
5,850
|
1
|
|
16:46:29
|
5,850
|
49
|
|
16:03:55
|
5,850
|
7
|
|
15:49:55
|
5,850
|
6
|
|
15:09:32
|
5,850
|
7
|
|
13:09:45
|
5,900
|
7
|
|
13:08:36
|
5,900
|
39
|
|
09:04:10
|
5,900
|
16
|
|
09:02:11
|
5,700
|
73
|
|
09:02:11
|
5,700
|
18
|
|
09:02:11
|
5,700
|
1
|
|
09:02:11
|
5,700
|
26
|
|
09:02:11
|
5,900
|
88
|
|
09:02:11
|
5,900
|
1
|
|
mehr...
|
ETF-Sparplan