XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
316,800 |
| 1 |
33 |
|
316,550 |
| 1 |
200 |
|
315,900 |
| 1 |
99 |
|
315,200 |
| 1 |
200 |
|
315,050 |
| 1 |
50 |
|
315,000 |
| 1 |
100 |
|
314,300 |
| 1 |
25 |
|
314,250 |
| 2 |
105 |
|
314,200 |
| 2 |
60 |
|
314,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
325,500 |
| 1 |
09 |
|
315,550 |
| 1 |
19 |
|
315,100 |
| 1 |
06 |
|
315,000 |
| 1 |
03 |
|
314,950 |
| 2 |
07 |
|
314,600 |
| 1 |
03 |
|
314,300 |
| 1 |
12 |
|
314,200 |
| 1 |
03 |
|
314,050 |
| 1 |
25 |
|
313,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 472 |
88 |
1:0,06 |
30.07.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
314,100
|
60
|
|
17:25:08
|
314,100
|
9
|
|
17:15:03
|
314,000
|
6
|
|
17:13:51
|
314,350
|
7
|
|
17:13:02
|
314,500
|
120
|
|
17:08:17
|
314,000
|
6
|
|
17:02:05
|
315,000
|
1
|
|
17:02:05
|
315,000
|
2
|
|
17:01:24
|
315,400
|
6
|
|
16:48:43
|
314,050
|
6
|
|
16:48:00
|
314,000
|
7
|
|
16:42:40
|
315,000
|
10
|
|
16:38:46
|
315,100
|
25
|
|
16:24:03
|
315,000
|
27
|
|
16:23:37
|
315,000
|
4
|
|
16:23:37
|
315,000
|
3
|
|
16:13:49
|
316,650
|
2
|
|
15:58:26
|
316,700
|
4
|
|
15:58:14
|
317,250
|
1
|
|
15:43:16
|
316,450
|
82
|
|
15:43:02
|
316,300
|
25
|
|
mehr...
|
ETF-Sparplan