XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
289,850 |
| 1 |
05 |
|
289,800 |
| 1 |
49 |
|
286,800 |
| 1 |
36 |
|
286,750 |
| 1 |
393 |
|
286,400 |
| 2 |
26 |
|
286,350 |
| 1 |
02 |
|
285,500 |
| 1 |
01 |
|
282,600 |
| 1 |
30 |
|
282,500 |
| 1 |
01 |
|
274,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
11 |
|
0,000 |
| 1 |
06 |
|
285,250 |
| 2 |
17 |
|
284,000 |
| 1 |
36 |
|
281,150 |
| 2 |
75 |
|
281,000 |
| 1 |
25 |
|
280,850 |
| 2 |
72 |
|
280,000 |
| 1 |
996 |
|
278,250 |
| 1 |
05 |
|
278,000 |
| 1 |
35 |
|
276,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 568 |
1 278 |
1:2,25 |
19.06.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
284,000
|
32
|
|
17:29:42
|
285,550
|
8
|
|
17:29:42
|
285,500
|
26
|
|
17:25:51
|
284,800
|
8
|
|
17:18:17
|
284,800
|
9
|
|
16:30:31
|
285,000
|
20
|
|
16:30:31
|
284,950
|
19
|
|
16:30:31
|
285,300
|
3
|
|
14:29:56
|
287,000
|
7
|
|
13:52:33
|
285,800
|
15
|
|
13:30:00
|
286,450
|
6
|
|
12:33:34
|
287,350
|
12
|
|
12:33:34
|
287,300
|
23
|
|
11:57:05
|
286,800
|
2
|
|
11:41:47
|
286,000
|
10
|
|
11:41:46
|
286,050
|
3
|
|
11:02:26
|
285,900
|
10
|
|
10:54:41
|
287,200
|
1
|
|
10:46:24
|
286,600
|
8
|
|
10:46:24
|
287,700
|
8
|
|
10:46:24
|
287,600
|
6
|
|
mehr...
|
ETF-Sparplan