XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
306,000 |
| 1 |
27 |
|
305,850 |
| 1 |
12 |
|
305,800 |
| 1 |
79 |
|
305,750 |
| 1 |
12 |
|
305,650 |
| 1 |
12 |
|
305,600 |
| 1 |
12 |
|
305,550 |
| 1 |
80 |
|
305,500 |
| 2 |
130 |
|
305,450 |
| 3 |
105 |
|
305,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
119 |
|
304,600 |
| 1 |
80 |
|
304,550 |
| 3 |
163 |
|
304,500 |
| 3 |
204 |
|
304,450 |
| 2 |
83 |
|
304,400 |
| 1 |
94 |
|
304,350 |
| 2 |
50 |
|
304,300 |
| 2 |
37 |
|
304,250 |
| 2 |
33 |
|
304,200 |
| 1 |
12 |
|
304,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 519 |
875 |
1:1,69 |
10.07.2026 15:41:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:50
|
304,800
|
17
|
|
15:41:17
|
305,150
|
13
|
|
15:36:53
|
304,400
|
29
|
|
15:33:09
|
304,950
|
30
|
|
15:33:09
|
304,950
|
15
|
|
15:31:25
|
305,000
|
40
|
|
15:31:25
|
305,000
|
90
|
|
15:31:25
|
304,950
|
46
|
|
15:31:10
|
305,000
|
33
|
|
15:30:34
|
306,150
|
7
|
|
15:30:00
|
307,300
|
44
|
|
15:27:27
|
306,900
|
20
|
|
15:27:08
|
306,800
|
23
|
|
15:25:10
|
306,150
|
49
|
|
15:24:30
|
306,550
|
2
|
|
15:21:12
|
306,500
|
14
|
|
15:21:12
|
306,450
|
27
|
|
15:21:12
|
306,450
|
65
|
|
15:19:48
|
306,550
|
24
|
|
15:14:34
|
306,550
|
14
|
|
14:58:12
|
306,300
|
2
|
|
mehr...
|
ETF-Sparplan