XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
307,500 |
| 1 |
200 |
|
307,000 |
| 1 |
300 |
|
306,950 |
| 1 |
150 |
|
306,900 |
| 1 |
50 |
|
306,500 |
| 1 |
175 |
|
306,200 |
| 3 |
304 |
|
306,150 |
| 5 |
304 |
|
306,100 |
| 4 |
306 |
|
306,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
104 |
|
305,550 |
| 1 |
104 |
|
305,500 |
| 1 |
156 |
|
305,100 |
| 1 |
200 |
|
304,900 |
| 1 |
165 |
|
304,600 |
| 1 |
300 |
|
304,550 |
| 2 |
250 |
|
304,500 |
| 2 |
211 |
|
304,000 |
| 1 |
21 |
|
303,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 989 |
1 511 |
1:0,76 |
31.07.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:28
|
306,050
|
7
|
|
17:03:16
|
306,500
|
9
|
|
16:45:27
|
305,950
|
3
|
|
16:41:01
|
306,400
|
130
|
|
16:40:14
|
306,550
|
30
|
|
16:20:21
|
307,200
|
7
|
|
16:17:04
|
306,900
|
3
|
|
16:00:54
|
308,700
|
9
|
|
15:58:19
|
308,800
|
2
|
|
15:53:31
|
308,150
|
1
|
|
15:51:58
|
307,250
|
9
|
|
15:51:15
|
307,800
|
3
|
|
15:51:15
|
307,800
|
3
|
|
15:51:15
|
307,800
|
6
|
|
15:51:15
|
307,800
|
3
|
|
15:43:59
|
306,950
|
3
|
|
15:43:59
|
306,950
|
3
|
|
15:43:59
|
306,950
|
15
|
|
15:43:59
|
306,950
|
6
|
|
15:43:59
|
306,950
|
3
|
|
15:42:55
|
305,450
|
1
|
|
mehr...
|
ETF-Sparplan