XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
56 |
|
286,200 |
| 3 |
114 |
|
286,150 |
| 2 |
41 |
|
286,000 |
| 1 |
11 |
|
285,900 |
| 1 |
11 |
|
285,850 |
| 2 |
26 |
|
285,800 |
| 1 |
07 |
|
285,750 |
| 1 |
11 |
|
285,550 |
| 1 |
15 |
|
285,400 |
| 1 |
19 |
|
285,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
32 |
|
284,700 |
| 1 |
11 |
|
284,500 |
| 1 |
21 |
|
284,450 |
| 1 |
38 |
|
284,400 |
| 1 |
60 |
|
284,350 |
| 1 |
60 |
|
284,300 |
| 1 |
11 |
|
284,250 |
| 1 |
24 |
|
284,200 |
| 1 |
11 |
|
284,150 |
| 1 |
50 |
|
284,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 311 |
318 |
1:1,02 |
17.10.2025 11:54:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:54:44
|
285,000
|
4
|
|
11:44:04
|
285,000
|
1
|
|
11:33:10
|
284,700
|
61
|
|
11:33:10
|
284,700
|
1
|
|
11:13:38
|
284,450
|
11
|
|
11:13:38
|
284,000
|
231
|
|
11:13:38
|
284,000
|
40
|
|
11:13:38
|
283,950
|
10
|
|
11:13:38
|
283,950
|
25
|
|
11:12:18
|
284,000
|
1
|
|
11:12:18
|
284,150
|
32
|
|
11:11:26
|
284,100
|
6
|
|
11:11:26
|
284,150
|
11
|
|
11:11:26
|
284,250
|
14
|
|
11:11:26
|
284,300
|
21
|
|
11:01:09
|
285,950
|
10
|
|
10:58:54
|
285,400
|
1
|
|
10:57:30
|
285,550
|
1
|
|
10:57:09
|
285,600
|
7
|
|
10:57:09
|
285,550
|
17
|
|
10:51:55
|
285,300
|
16
|
|
mehr...
|
ETF-Sparplan