XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
297,250 |
| 1 |
09 |
|
297,200 |
| 1 |
90 |
|
297,150 |
| 2 |
96 |
|
297,050 |
| 1 |
50 |
|
296,950 |
| 2 |
66 |
|
296,900 |
| 1 |
25 |
|
296,650 |
| 1 |
19 |
|
296,500 |
| 1 |
04 |
|
296,450 |
| 1 |
08 |
|
296,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
295,850 |
| 2 |
12 |
|
295,500 |
| 1 |
25 |
|
295,450 |
| 1 |
25 |
|
295,400 |
| 2 |
50 |
|
295,350 |
| 3 |
70 |
|
295,300 |
| 4 |
110 |
|
295,250 |
| 2 |
110 |
|
295,200 |
| 2 |
60 |
|
295,150 |
| 2 |
60 |
|
295,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 387 |
524 |
1:1,35 |
05.01.2026 10:14:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:14:35
|
295,800
|
5
|
|
09:53:56
|
295,800
|
33
|
|
09:53:53
|
296,200
|
1
|
|
09:51:12
|
295,700
|
10
|
|
09:46:48
|
296,200
|
25
|
|
09:43:00
|
295,900
|
5
|
|
09:36:15
|
295,550
|
2
|
|
09:22:48
|
296,150
|
4
|
|
09:04:58
|
296,000
|
10
|
|
09:04:58
|
296,050
|
37
|
|
mehr...
|
ETF-Sparplan