XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
290,150 |
| 1 |
200 |
|
289,800 |
| 1 |
22 |
|
289,750 |
| 1 |
149 |
|
289,500 |
| 1 |
200 |
|
289,200 |
| 1 |
50 |
|
289,000 |
| 2 |
320 |
|
288,600 |
| 3 |
356 |
|
288,550 |
| 6 |
408 |
|
288,500 |
| 1 |
173 |
|
288,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
288,150 |
| 3 |
263 |
|
288,100 |
| 2 |
320 |
|
288,050 |
| 2 |
295 |
|
288,000 |
| 1 |
10 |
|
287,500 |
| 1 |
200 |
|
287,300 |
| 1 |
10 |
|
287,250 |
| 1 |
139 |
|
287,100 |
| 1 |
300 |
|
287,050 |
| 1 |
50 |
|
287,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 944 |
1 624 |
1:0,84 |
26.09.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
288,550
|
2
|
|
17:05:54
|
288,150
|
15
|
|
16:53:57
|
288,000
|
2
|
|
16:30:40
|
288,650
|
4
|
|
16:27:08
|
288,400
|
4
|
|
16:22:03
|
287,950
|
40
|
|
16:09:10
|
289,400
|
14
|
|
16:08:08
|
289,350
|
14
|
|
16:03:05
|
289,950
|
26
|
|
15:48:46
|
290,500
|
50
|
|
15:48:45
|
290,100
|
17
|
|
15:48:45
|
290,100
|
123
|
|
15:48:45
|
290,100
|
71
|
|
15:48:45
|
290,100
|
4
|
|
15:48:45
|
290,100
|
290
|
|
15:48:32
|
290,100
|
26
|
|
15:47:31
|
290,100
|
34
|
|
15:37:30
|
289,450
|
11
|
|
15:32:14
|
288,800
|
15
|
|
15:30:55
|
288,300
|
34
|
|
15:30:01
|
289,000
|
69
|
|
mehr...
|
ETF-Sparplan