XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
293,750 |
| 2 |
117 |
|
293,700 |
| 1 |
13 |
|
293,600 |
| 1 |
16 |
|
293,550 |
| 1 |
79 |
|
293,500 |
| 1 |
105 |
|
293,450 |
| 2 |
48 |
|
293,400 |
| 2 |
93 |
|
293,350 |
| 1 |
32 |
|
293,300 |
| 1 |
08 |
|
293,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
292,500 |
| 2 |
58 |
|
292,400 |
| 1 |
13 |
|
292,350 |
| 1 |
08 |
|
292,300 |
| 1 |
07 |
|
292,250 |
| 1 |
36 |
|
292,200 |
| 1 |
07 |
|
292,150 |
| 2 |
111 |
|
292,100 |
| 1 |
20 |
|
291,650 |
| 1 |
20 |
|
291,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 524 |
440 |
1:0,84 |
21.11.2024 13:46:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:46:42
|
292,650
|
6
|
|
13:43:03
|
292,850
|
1
|
|
13:32:58
|
292,600
|
2
|
|
13:29:03
|
292,800
|
3
|
|
13:19:43
|
292,750
|
3
|
|
13:03:38
|
292,050
|
13
|
|
12:54:52
|
292,000
|
41
|
|
12:54:51
|
291,950
|
4
|
|
12:54:51
|
292,300
|
54
|
|
12:54:51
|
292,300
|
9
|
|
12:54:48
|
292,300
|
15
|
|
12:54:47
|
292,300
|
3
|
|
12:54:47
|
292,300
|
15
|
|
12:54:47
|
292,300
|
18
|
|
12:30:33
|
292,300
|
7
|
|
11:22:20
|
291,350
|
1
|
|
11:22:18
|
291,200
|
3
|
|
11:14:10
|
291,250
|
2
|
|
11:14:10
|
291,350
|
15
|
|
11:14:10
|
291,400
|
3
|
|
11:11:05
|
291,800
|
3
|
|
mehr...
|
ETF-Sparplan