XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
319,400 |
| 1 |
200 |
|
319,000 |
| 2 |
318 |
|
318,950 |
| 2 |
250 |
|
318,500 |
| 1 |
200 |
|
318,300 |
| 1 |
300 |
|
318,250 |
| 1 |
104 |
|
317,850 |
| 1 |
156 |
|
317,800 |
| 1 |
104 |
|
317,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
260 |
|
317,100 |
| 1 |
104 |
|
317,050 |
| 1 |
300 |
|
316,650 |
| 1 |
200 |
|
316,550 |
| 2 |
250 |
|
316,500 |
| 1 |
300 |
|
316,100 |
| 1 |
200 |
|
316,000 |
| 1 |
18 |
|
315,550 |
| 1 |
200 |
|
315,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 772 |
1 832 |
1:1,03 |
25.03.2025 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:00
|
317,200
|
1
|
|
17:27:42
|
317,600
|
2
|
|
17:02:29
|
317,300
|
1
|
|
16:45:03
|
318,000
|
11
|
|
16:43:55
|
318,000
|
37
|
|
16:41:44
|
317,950
|
1
|
|
16:25:19
|
317,800
|
3
|
|
16:17:15
|
317,900
|
1
|
|
16:14:18
|
318,100
|
2
|
|
15:57:58
|
318,250
|
3
|
|
15:34:46
|
318,000
|
14
|
|
15:23:25
|
317,350
|
53
|
|
15:23:25
|
317,350
|
25
|
|
15:23:25
|
317,350
|
20
|
|
15:23:25
|
317,350
|
39
|
|
15:23:25
|
317,350
|
20
|
|
15:09:00
|
317,250
|
6
|
|
15:07:25
|
317,000
|
10
|
|
15:01:53
|
315,800
|
2
|
|
15:00:28
|
315,000
|
16
|
|
14:57:48
|
315,950
|
4
|
|
mehr...
|
ETF-Sparplan