XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
301,750 |
| 1 |
07 |
|
301,700 |
| 1 |
07 |
|
301,650 |
| 1 |
07 |
|
301,600 |
| 2 |
31 |
|
301,550 |
| 1 |
07 |
|
301,500 |
| 1 |
24 |
|
301,450 |
| 1 |
25 |
|
301,400 |
| 1 |
13 |
|
301,350 |
| 1 |
16 |
|
301,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
300,850 |
| 1 |
12 |
|
300,800 |
| 1 |
07 |
|
300,700 |
| 1 |
07 |
|
300,650 |
| 1 |
50 |
|
300,600 |
| 2 |
30 |
|
300,550 |
| 2 |
39 |
|
300,500 |
| 1 |
07 |
|
300,450 |
| 1 |
07 |
|
300,400 |
| 1 |
07 |
|
300,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 144 |
182 |
1:1,26 |
23.07.2025 11:24:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:24:15
|
301,250
|
4
|
|
11:18:10
|
301,000
|
4
|
|
11:09:40
|
301,250
|
10
|
|
11:09:18
|
301,000
|
2
|
|
11:01:51
|
301,000
|
3
|
|
10:52:49
|
301,000
|
6
|
|
10:03:11
|
301,250
|
19
|
|
10:03:11
|
301,050
|
11
|
|
09:59:32
|
300,650
|
13
|
|
09:05:21
|
300,000
|
36
|
|
09:05:20
|
300,000
|
1
|
|
09:04:01
|
300,000
|
63
|
|
09:04:01
|
299,850
|
67
|
|
mehr...
|
ETF-Sparplan