XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
311,450 |
| 1 |
10 |
|
311,000 |
| 1 |
10 |
|
310,950 |
| 2 |
83 |
|
310,900 |
| 1 |
10 |
|
310,850 |
| 1 |
10 |
|
310,800 |
| 1 |
77 |
|
310,750 |
| 2 |
62 |
|
310,700 |
| 1 |
52 |
|
310,650 |
| 3 |
100 |
|
310,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
310,250 |
| 1 |
10 |
|
310,000 |
| 1 |
10 |
|
309,950 |
| 2 |
102 |
|
309,900 |
| 3 |
62 |
|
309,850 |
| 2 |
62 |
|
309,800 |
| 4 |
142 |
|
309,750 |
| 2 |
52 |
|
309,700 |
| 1 |
10 |
|
309,650 |
| 1 |
10 |
|
309,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 447 |
461 |
1:1,03 |
22.01.2025 14:18:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:31
|
310,450
|
22
|
|
14:07:37
|
310,500
|
5
|
|
14:07:01
|
310,600
|
31
|
|
14:06:14
|
310,600
|
30
|
|
13:58:19
|
310,200
|
1
|
|
13:55:18
|
310,100
|
34
|
|
13:36:35
|
310,600
|
30
|
|
13:19:40
|
310,450
|
31
|
|
12:57:52
|
309,450
|
37
|
|
12:51:52
|
309,850
|
33
|
|
12:46:43
|
310,500
|
30
|
|
12:45:49
|
310,400
|
30
|
|
12:39:07
|
310,150
|
12
|
|
12:38:42
|
310,000
|
4
|
|
12:31:48
|
310,400
|
50
|
|
11:43:01
|
310,200
|
10
|
|
11:27:43
|
309,200
|
1
|
|
11:00:42
|
310,950
|
8
|
|
10:50:04
|
311,300
|
13
|
|
10:29:52
|
311,550
|
5
|
|
10:03:21
|
311,000
|
5
|
|
mehr...
|
ETF-Sparplan