XETRA Orderbuch zu Vincorion
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
472 |
|
19,525 |
| 4 |
1 152 |
|
19,520 |
| 2 |
596 |
|
19,515 |
| 3 |
370 |
|
19,510 |
| 2 |
159 |
|
19,505 |
| 1 |
45 |
|
19,500 |
| 2 |
143 |
|
19,495 |
| 1 |
45 |
|
19,490 |
| 1 |
230 |
|
19,485 |
| 3 |
232 |
|
19,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
168 |
|
19,380 |
| 2 |
199 |
|
19,375 |
| 1 |
45 |
|
19,370 |
| 2 |
143 |
|
19,365 |
| 1 |
45 |
|
19,360 |
| 1 |
45 |
|
19,355 |
| 3 |
839 |
|
19,350 |
| 2 |
146 |
|
19,345 |
| 1 |
45 |
|
19,340 |
| 3 |
405 |
|
19,335 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 444 |
2 080 |
1:0,60 |
08.09.2026 14:55:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:55:40
|
19,380
|
67
|
|
14:46:02
|
19,405
|
39
|
|
14:41:19
|
19,415
|
40
|
|
14:34:35
|
19,445
|
344
|
|
14:34:35
|
19,450
|
67
|
|
14:34:35
|
19,480
|
24
|
|
14:34:35
|
19,490
|
24
|
|
14:34:35
|
19,545
|
124
|
|
14:34:35
|
19,545
|
135
|
|
14:34:35
|
19,545
|
135
|
|
14:34:35
|
19,545
|
135
|
|
14:34:35
|
19,545
|
135
|
|
14:34:35
|
19,545
|
135
|
|
14:34:35
|
19,545
|
135
|
|
14:34:35
|
19,545
|
135
|
|
14:34:35
|
19,545
|
20
|
|
14:34:35
|
19,545
|
120
|
|
14:34:35
|
19,545
|
56
|
|
14:34:35
|
19,545
|
59
|
|
14:34:35
|
19,545
|
59
|
|
14:34:35
|
19,545
|
12
|
|
mehr...
|
ETF-Sparplan