XETRA Orderbuch zu Vincorion
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
851 |
|
17,800 |
| 1 |
257 |
|
17,710 |
| 2 |
100 |
|
17,620 |
| 1 |
955 |
|
17,490 |
| 1 |
1 030 |
|
17,400 |
| 1 |
497 |
|
17,260 |
| 1 |
294 |
|
17,220 |
| 4 |
423 |
|
17,190 |
| 1 |
40 |
|
16,740 |
| 24 |
21 292 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
167 |
|
18,000 |
| 1 |
37 |
|
18,990 |
| 1 |
217 |
|
18,900 |
| 1 |
378 |
|
18,870 |
| 1 |
3 140 |
|
18,610 |
| 7 |
1 953 |
|
18,500 |
| 1 |
792 |
|
18,360 |
| 1 |
1 277 |
|
18,220 |
| 1 |
284 |
|
18,190 |
| 1 |
180 |
|
18,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 739 |
8 425 |
1:0,33 |
09.07.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
18,000
|
36 902
|
|
17:29:45
|
18,160
|
23
|
|
17:29:25
|
18,090
|
32
|
|
17:29:21
|
18,110
|
52
|
|
17:29:21
|
18,160
|
37
|
|
17:29:21
|
18,150
|
4
|
|
17:29:14
|
18,150
|
14
|
|
17:28:28
|
18,150
|
56
|
|
17:27:16
|
18,150
|
10
|
|
17:26:55
|
18,150
|
45
|
|
17:26:17
|
18,160
|
58
|
|
17:25:40
|
18,160
|
58
|
|
17:24:25
|
18,160
|
121
|
|
17:22:59
|
18,020
|
33
|
|
17:22:59
|
18,020
|
1
|
|
17:22:33
|
18,180
|
58
|
|
17:21:54
|
18,180
|
22
|
|
17:21:06
|
18,190
|
23
|
|
17:20:19
|
18,190
|
58
|
|
17:19:53
|
18,110
|
4
|
|
17:19:53
|
18,120
|
199
|
|
mehr...
|
ETF-Sparplan