XETRA Orderbuch zu Vincorion
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
16,900 |
| 1 |
60 |
|
16,870 |
| 1 |
200 |
|
16,850 |
| 1 |
200 |
|
16,810 |
| 1 |
118 |
|
16,780 |
| 1 |
200 |
|
16,770 |
| 1 |
166 |
|
16,750 |
| 1 |
118 |
|
16,740 |
| 1 |
10 |
|
16,700 |
| 1 |
18 |
|
16,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
91 |
|
16,660 |
| 2 |
113 |
|
16,650 |
| 3 |
75 |
|
16,640 |
| 2 |
56 |
|
16,630 |
| 3 |
248 |
|
16,620 |
| 2 |
57 |
|
16,610 |
| 2 |
65 |
|
16,600 |
| 2 |
226 |
|
16,590 |
| 1 |
54 |
|
16,580 |
| 2 |
254 |
|
16,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 590 |
1 239 |
1:0,78 |
19.06.2026 14:04:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:04:28
|
16,600
|
250
|
|
13:17:36
|
16,550
|
100
|
|
13:00:06
|
16,430
|
54
|
|
13:00:03
|
16,450
|
99
|
|
12:59:22
|
16,590
|
3
|
|
12:52:59
|
16,610
|
1
|
|
12:45:22
|
16,500
|
853
|
|
12:45:22
|
16,480
|
115
|
|
12:39:38
|
16,590
|
88
|
|
12:39:38
|
16,570
|
483
|
|
12:39:38
|
16,560
|
54
|
|
12:39:38
|
16,550
|
54
|
|
12:39:38
|
16,540
|
54
|
|
12:39:38
|
16,530
|
54
|
|
12:39:38
|
16,520
|
54
|
|
12:39:38
|
16,510
|
54
|
|
12:39:38
|
16,500
|
62
|
|
12:39:38
|
16,490
|
18
|
|
12:39:38
|
16,490
|
50
|
|
12:36:49
|
16,420
|
29
|
|
12:25:38
|
16,410
|
82
|
|
mehr...
|
ETF-Sparplan