XETRA Orderbuch zu Vincorion
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
19,490 |
| 1 |
330 |
|
19,400 |
| 1 |
400 |
|
19,372 |
| 1 |
500 |
|
19,350 |
| 1 |
1 542 |
|
19,200 |
| 1 |
288 |
|
19,194 |
| 1 |
453 |
|
19,038 |
| 1 |
451 |
|
19,032 |
| 1 |
488 |
|
19,026 |
| 1 |
568 |
|
19,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
728 |
|
19,000 |
| 1 |
200 |
|
18,988 |
| 1 |
33 |
|
18,980 |
| 1 |
533 |
|
18,872 |
| 1 |
400 |
|
18,860 |
| 1 |
400 |
|
18,848 |
| 1 |
200 |
|
18,824 |
| 2 |
22 |
|
18,808 |
| 1 |
1 563 |
|
18,806 |
| 1 |
80 |
|
18,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 020 |
4 159 |
1:0,69 |
23.03.2026 10:28:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:28:43
|
19,020
|
854
|
|
10:28:43
|
19,020
|
26
|
|
10:27:56
|
19,018
|
103
|
|
10:27:34
|
19,020
|
6
|
|
10:27:34
|
19,020
|
39
|
|
10:27:34
|
19,020
|
45
|
|
10:27:33
|
19,018
|
58
|
|
10:27:32
|
19,016
|
58
|
|
10:27:30
|
19,004
|
214
|
|
10:27:27
|
19,000
|
26
|
|
10:27:27
|
19,000
|
88
|
|
10:27:27
|
18,998
|
62
|
|
10:26:49
|
18,990
|
10
|
|
10:26:43
|
18,984
|
184
|
|
10:25:25
|
18,992
|
158
|
|
10:24:41
|
18,984
|
154
|
|
10:24:41
|
18,984
|
673
|
|
10:24:40
|
18,984
|
843
|
|
10:24:35
|
18,990
|
250
|
|
10:24:35
|
18,982
|
184
|
|
10:24:27
|
18,978
|
184
|
|
mehr...
|
ETF-Sparplan