XETRA Orderbuch zu Vincorion
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 018 |
|
16,230 |
| 1 |
69 |
|
16,150 |
| 1 |
1 292 |
|
16,000 |
| 1 |
5 246 |
|
15,950 |
| 1 |
2 616 |
|
15,830 |
| 1 |
6 731 |
|
15,800 |
| 1 |
2 688 |
|
15,780 |
| 2 |
2 616 |
|
15,500 |
| 1 |
43 |
|
14,620 |
| 19 |
55 438 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 21 |
158 253 |
|
0,000 |
| 1 |
1 100 |
|
18,400 |
| 1 |
162 |
|
18,200 |
| 1 |
729 |
|
18,140 |
| 2 |
344 107 |
|
18,050 |
| 1 |
3 132 |
|
18,030 |
| 1 |
83 753 |
|
17,870 |
| 2 |
1 166 |
|
17,810 |
| 1 |
25 000 |
|
17,800 |
| 2 |
26 173 |
|
17,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 80 757 |
643 575 |
1:7,97 |
19.06.2026 17:37:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:45
|
18,050
|
488 410
|
|
17:29:44
|
17,530
|
5
|
|
17:29:31
|
17,520
|
17
|
|
17:29:31
|
17,500
|
441
|
|
17:29:31
|
17,500
|
9
|
|
17:27:38
|
17,500
|
52
|
|
17:26:46
|
17,530
|
53
|
|
17:26:40
|
17,500
|
34
|
|
17:23:30
|
17,490
|
235
|
|
17:23:30
|
17,500
|
11
|
|
17:22:03
|
17,490
|
235
|
|
17:22:02
|
17,490
|
235
|
|
17:21:54
|
17,500
|
149
|
|
17:21:54
|
17,510
|
55
|
|
17:21:54
|
17,500
|
590
|
|
17:21:54
|
17,500
|
150
|
|
17:21:50
|
17,500
|
149
|
|
17:21:50
|
17,500
|
149
|
|
17:21:50
|
17,500
|
5
|
|
17:21:50
|
17,500
|
94
|
|
17:21:50
|
17,500
|
50
|
|
mehr...
|
ETF-Sparplan