XETRA Orderbuch zu Vincorion
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 408 |
|
19,700 |
| 1 |
102 |
|
19,600 |
| 1 |
1 226 |
|
19,560 |
| 1 |
96 |
|
19,520 |
| 1 |
84 |
|
19,430 |
| 3 |
1 617 |
|
19,370 |
| 1 |
275 |
|
19,290 |
| 1 |
260 |
|
19,250 |
| 2 |
268 |
|
19,200 |
| 2 |
366 |
|
19,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
390 |
|
18,850 |
| 2 |
745 |
|
18,830 |
| 1 |
390 |
|
18,800 |
| 2 |
1 227 |
|
18,720 |
| 1 |
467 |
|
18,710 |
| 1 |
100 |
|
18,700 |
| 1 |
78 |
|
18,640 |
| 1 |
84 |
|
18,580 |
| 4 |
2 481 |
|
18,500 |
| 1 |
102 |
|
18,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 702 |
6 064 |
1:1,06 |
29.05.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:32:35
|
18,990
|
40
|
|
17:35:38
|
19,000
|
26 853
|
|
17:29:44
|
19,000
|
22
|
|
17:29:40
|
19,030
|
27
|
|
17:29:40
|
19,020
|
129
|
|
17:29:40
|
19,000
|
1
|
|
17:29:40
|
19,000
|
21
|
|
17:29:40
|
18,990
|
19
|
|
17:29:40
|
18,990
|
22
|
|
17:29:37
|
19,010
|
40
|
|
17:28:29
|
19,000
|
28
|
|
17:28:29
|
18,990
|
46
|
|
17:28:29
|
19,000
|
28
|
|
17:28:28
|
19,000
|
28
|
|
17:28:27
|
19,000
|
28
|
|
17:28:26
|
18,980
|
88
|
|
17:28:26
|
18,990
|
27
|
|
17:28:26
|
19,030
|
106
|
|
17:28:26
|
19,000
|
28
|
|
17:28:26
|
19,030
|
135
|
|
17:28:03
|
18,970
|
19
|
|
mehr...
|
ETF-Sparplan