XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
152 |
|
120,450 |
| 1 |
44 |
|
120,400 |
| 1 |
44 |
|
120,250 |
| 2 |
2 514 |
|
120,150 |
| 2 |
100 |
|
120,100 |
| 2 |
217 |
|
120,000 |
| 1 |
2 430 |
|
119,950 |
| 2 |
148 |
|
119,850 |
| 2 |
151 |
|
119,800 |
| 2 |
125 |
|
119,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
219 |
|
119,550 |
| 1 |
71 |
|
119,500 |
| 1 |
80 |
|
119,450 |
| 1 |
2 430 |
|
119,400 |
| 1 |
300 |
|
119,350 |
| 1 |
56 |
|
119,300 |
| 3 |
2 527 |
|
119,250 |
| 2 |
128 |
|
119,100 |
| 1 |
198 |
|
119,000 |
| 1 |
44 |
|
118,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 925 |
6 053 |
1:1,02 |
08.07.2026 14:56:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:56:30
|
119,750
|
1
|
|
14:54:12
|
119,750
|
1
|
|
14:43:12
|
119,850
|
3
|
|
14:35:04
|
119,650
|
1
|
|
14:15:02
|
119,400
|
1
|
|
14:07:23
|
119,250
|
1
|
|
13:57:25
|
119,300
|
10
|
|
13:49:05
|
119,400
|
1
|
|
13:44:00
|
119,700
|
1
|
|
13:43:38
|
119,950
|
80
|
|
13:43:35
|
119,350
|
77
|
|
13:43:35
|
119,350
|
1
|
|
13:43:35
|
119,350
|
2
|
|
13:43:22
|
119,250
|
80
|
|
13:43:22
|
119,200
|
1
|
|
13:31:38
|
119,350
|
1
|
|
13:25:20
|
119,400
|
1
|
|
13:14:33
|
119,650
|
12
|
|
13:09:32
|
119,650
|
1
|
|
12:51:45
|
119,500
|
50
|
|
12:46:40
|
119,600
|
151
|
|
mehr...
|
ETF-Sparplan