VINCI Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu VINCI

Orders Stück Brief Kurs
2 206
120,000
2 2 763
119,950
1 44
119,850
1 47
119,800
1 84
119,750
1 44
119,700
1 149
119,650
1 80
119,500
1 500
119,450
2 151
119,400
Orders Stück Geld Kurs
3 103
119,200
3 170
119,150
1 68
119,100
1 80
119,050
1 240
119,000
1 56
118,950
1 44
118,850
1 56
118,800
1 300
118,750
2 129
118,700
Summe Ask Summe Bid Verhältnis Datum
4 068 1 246 1:0,31 08.07.2026 10:30:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:30:05 119,300 15
10:30:05 119,300 1
10:25:32 119,500 71
10:25:31 119,550 109
10:22:09 119,650 48
10:18:11 119,450 4
10:16:40 120,000 16
10:16:39 120,000 50
10:16:39 120,000 17
10:16:39 120,000 50
10:16:29 120,050 50
10:16:29 120,050 50
10:16:29 120,050 150
10:16:21 120,150 35
10:12:36 120,350 3
10:07:50 120,500 35
10:00:58 121,000 36
10:00:58 121,000 26
10:00:58 121,000 2
09:55:45 121,400 80
09:53:03 121,350 1
mehr...