XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
133,900 |
| 1 |
35 |
|
130,000 |
| 1 |
85 |
|
126,100 |
| 1 |
140 |
|
125,000 |
| 1 |
162 |
|
121,850 |
| 1 |
46 |
|
121,100 |
| 1 |
30 |
|
120,700 |
| 1 |
162 |
|
120,650 |
| 2 |
04 |
|
119,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
110,000 |
| 1 |
162 |
|
109,350 |
| 1 |
162 |
|
108,250 |
| 1 |
50 |
|
107,500 |
| 1 |
40 |
|
104,000 |
| 1 |
100 |
|
102,800 |
| 1 |
20 |
|
101,000 |
| 1 |
25 |
|
100,000 |
| 2 |
26 |
|
99,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 694 |
685 |
1:0,99 |
17.04.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
119,750
|
6
|
|
17:29:51
|
119,850
|
23
|
|
17:28:50
|
119,750
|
115
|
|
17:24:50
|
119,750
|
118
|
|
17:21:03
|
119,900
|
10
|
|
17:15:02
|
119,850
|
3
|
|
16:57:34
|
119,600
|
8
|
|
16:42:24
|
119,650
|
1
|
|
16:42:07
|
119,750
|
64
|
|
16:18:33
|
119,800
|
64
|
|
16:18:27
|
119,700
|
51
|
|
16:13:28
|
119,700
|
22
|
|
15:41:33
|
119,650
|
64
|
|
15:38:50
|
119,600
|
64
|
|
15:21:23
|
119,550
|
64
|
|
15:21:23
|
119,550
|
64
|
|
15:13:25
|
119,350
|
64
|
|
15:13:04
|
119,350
|
64
|
|
15:12:27
|
119,350
|
64
|
|
15:08:19
|
119,350
|
64
|
|
15:08:14
|
119,300
|
64
|
|
mehr...
|
ETF-Sparplan