XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
130 |
|
130,000 |
| 1 |
80 |
|
123,000 |
| 1 |
1 278 |
|
120,800 |
| 1 |
500 |
|
120,700 |
| 1 |
1 278 |
|
120,250 |
| 1 |
03 |
|
120,000 |
| 1 |
2 546 |
|
119,250 |
| 1 |
2 546 |
|
119,000 |
| 1 |
800 |
|
118,950 |
| 1 |
80 |
|
118,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
119,650 |
| 1 |
800 |
|
118,650 |
| 1 |
250 |
|
118,050 |
| 1 |
50 |
|
117,600 |
| 1 |
84 |
|
117,500 |
| 2 |
58 |
|
117,000 |
| 1 |
100 |
|
116,000 |
| 1 |
26 |
|
115,500 |
| 1 |
10 |
|
115,200 |
| 5 |
142 |
|
115,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 241 |
1 521 |
1:0,16 |
28.07.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
118,850
|
1
|
|
17:29:58
|
118,850
|
1
|
|
17:26:44
|
118,850
|
2
|
|
17:22:09
|
118,850
|
16
|
|
17:22:09
|
118,850
|
3
|
|
17:19:27
|
118,900
|
2
|
|
17:13:12
|
118,600
|
80
|
|
17:10:00
|
118,550
|
6
|
|
17:07:17
|
118,650
|
1
|
|
17:03:31
|
118,750
|
22
|
|
16:57:56
|
118,800
|
44
|
|
16:48:41
|
118,650
|
1
|
|
16:42:01
|
118,650
|
9
|
|
16:36:45
|
118,650
|
8
|
|
16:28:56
|
118,500
|
14
|
|
16:19:27
|
118,600
|
23
|
|
15:40:25
|
118,550
|
1
|
|
15:31:09
|
118,300
|
3
|
|
15:08:11
|
118,450
|
3
|
|
14:48:24
|
118,700
|
1
|
|
13:57:28
|
118,900
|
1
|
|
mehr...
|
ETF-Sparplan