XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
206 |
|
120,000 |
| 2 |
2 763 |
|
119,950 |
| 1 |
44 |
|
119,850 |
| 1 |
47 |
|
119,800 |
| 1 |
84 |
|
119,750 |
| 1 |
44 |
|
119,700 |
| 1 |
149 |
|
119,650 |
| 1 |
80 |
|
119,500 |
| 1 |
500 |
|
119,450 |
| 2 |
151 |
|
119,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
103 |
|
119,200 |
| 3 |
170 |
|
119,150 |
| 1 |
68 |
|
119,100 |
| 1 |
80 |
|
119,050 |
| 1 |
240 |
|
119,000 |
| 1 |
56 |
|
118,950 |
| 1 |
44 |
|
118,850 |
| 1 |
56 |
|
118,800 |
| 1 |
300 |
|
118,750 |
| 2 |
129 |
|
118,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 068 |
1 246 |
1:0,31 |
08.07.2026 10:30:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:30:05
|
119,300
|
15
|
|
10:30:05
|
119,300
|
1
|
|
10:25:32
|
119,500
|
71
|
|
10:25:31
|
119,550
|
109
|
|
10:22:09
|
119,650
|
48
|
|
10:18:11
|
119,450
|
4
|
|
10:16:40
|
120,000
|
16
|
|
10:16:39
|
120,000
|
50
|
|
10:16:39
|
120,000
|
17
|
|
10:16:39
|
120,000
|
50
|
|
10:16:29
|
120,050
|
50
|
|
10:16:29
|
120,050
|
50
|
|
10:16:29
|
120,050
|
150
|
|
10:16:21
|
120,150
|
35
|
|
10:12:36
|
120,350
|
3
|
|
10:07:50
|
120,500
|
35
|
|
10:00:58
|
121,000
|
36
|
|
10:00:58
|
121,000
|
26
|
|
10:00:58
|
121,000
|
2
|
|
09:55:45
|
121,400
|
80
|
|
09:53:03
|
121,350
|
1
|
|
mehr...
|
ETF-Sparplan