XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
135,250 |
| 1 |
296 |
|
134,850 |
| 1 |
86 |
|
134,800 |
| 1 |
2 216 |
|
134,700 |
| 1 |
16 |
|
350,000 |
| 1 |
22 |
|
150,000 |
| 1 |
16 |
|
350,000 |
| 1 |
22 |
|
150,000 |
| 1 |
90 |
|
142,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
132,500 |
| 2 |
92 |
|
131,000 |
| 1 |
30 |
|
128,000 |
| 1 |
30 |
|
127,500 |
| 1 |
31 |
|
126,000 |
| 2 |
40 |
|
125,000 |
| 1 |
20 |
|
122,000 |
| 1 |
05 |
|
120,500 |
| 3 |
55 |
|
120,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 769 |
307 |
1:0,11 |
15.04.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:12
|
133,950
|
49
|
|
16:59:32
|
134,100
|
175
|
|
16:30:46
|
134,250
|
16
|
|
15:38:57
|
134,450
|
2
|
|
14:17:25
|
134,700
|
1
|
|
14:11:38
|
134,750
|
50
|
|
12:30:32
|
134,450
|
22
|
|
11:57:42
|
134,700
|
40
|
|
10:45:37
|
134,850
|
1
|
|
10:14:30
|
134,700
|
1
|
|
09:54:46
|
135,100
|
28
|
|
09:42:55
|
135,000
|
3
|
|
09:10:04
|
135,300
|
1
|
|
09:04:39
|
135,550
|
56
|
|
mehr...
|
ETF-Sparplan