XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
134,100 |
| 1 |
2 326 |
|
133,950 |
| 1 |
86 |
|
133,900 |
| 2 |
101 |
|
133,800 |
| 1 |
149 |
|
133,750 |
| 2 |
2 349 |
|
133,700 |
| 1 |
80 |
|
133,500 |
| 1 |
500 |
|
133,400 |
| 1 |
71 |
|
133,350 |
| 5 |
259 |
|
133,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
151 |
|
133,150 |
| 4 |
217 |
|
133,100 |
| 2 |
306 |
|
133,050 |
| 1 |
2 326 |
|
132,850 |
| 2 |
323 |
|
132,800 |
| 1 |
78 |
|
132,700 |
| 1 |
2 326 |
|
132,600 |
| 1 |
23 |
|
132,500 |
| 1 |
86 |
|
132,300 |
| 1 |
23 |
|
132,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 944 |
5 859 |
1:0,99 |
06.05.2026 16:15:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:15:53
|
133,250
|
1
|
|
16:15:53
|
133,250
|
1
|
|
16:12:43
|
133,250
|
1
|
|
16:07:49
|
133,250
|
2
|
|
15:59:17
|
133,250
|
5
|
|
15:59:17
|
133,250
|
1
|
|
15:47:12
|
133,150
|
1
|
|
15:35:41
|
133,550
|
1
|
|
15:30:26
|
133,500
|
1
|
|
15:17:25
|
133,550
|
1
|
|
15:15:55
|
133,550
|
1
|
|
15:13:02
|
133,500
|
1
|
|
14:54:38
|
133,500
|
14
|
|
14:45:20
|
133,400
|
14
|
|
14:45:20
|
133,500
|
1
|
|
14:30:59
|
133,750
|
1
|
|
14:25:12
|
133,850
|
264
|
|
14:25:12
|
133,800
|
111
|
|
14:23:26
|
133,650
|
1
|
|
14:15:12
|
133,550
|
2
|
|
14:15:07
|
133,700
|
3
|
|
mehr...
|
ETF-Sparplan