VINCI Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu VINCI

Orders Stück Brief Kurs
2 152
120,450
1 44
120,400
1 44
120,250
2 2 514
120,150
2 100
120,100
2 217
120,000
1 2 430
119,950
2 148
119,850
2 151
119,800
2 125
119,750
Orders Stück Geld Kurs
3 219
119,550
1 71
119,500
1 80
119,450
1 2 430
119,400
1 300
119,350
1 56
119,300
3 2 527
119,250
2 128
119,100
1 198
119,000
1 44
118,900
Summe Ask Summe Bid Verhältnis Datum
5 925 6 053 1:1,02 08.07.2026 14:56:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:56:30 119,750 1
14:54:12 119,750 1
14:43:12 119,850 3
14:35:04 119,650 1
14:15:02 119,400 1
14:07:23 119,250 1
13:57:25 119,300 10
13:49:05 119,400 1
13:44:00 119,700 1
13:43:38 119,950 80
13:43:35 119,350 77
13:43:35 119,350 1
13:43:35 119,350 2
13:43:22 119,250 80
13:43:22 119,200 1
13:31:38 119,350 1
13:25:20 119,400 1
13:14:33 119,650 12
13:09:32 119,650 1
12:51:45 119,500 50
12:46:40 119,600 151
mehr...