XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
120 |
|
160,000 |
| 1 |
167 |
|
143,250 |
| 1 |
05 |
|
141,000 |
| 1 |
03 |
|
140,000 |
| 1 |
24 |
|
137,200 |
| 1 |
05 |
|
136,000 |
| 1 |
25 |
|
135,000 |
| 2 |
140 |
|
130,000 |
| 1 |
28 |
|
120,450 |
| 1 |
800 |
|
120,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
119,800 |
| 1 |
84 |
|
117,500 |
| 1 |
100 |
|
116,000 |
| 1 |
26 |
|
115,500 |
| 1 |
10 |
|
115,200 |
| 4 |
128 |
|
115,000 |
| 1 |
100 |
|
114,950 |
| 1 |
44 |
|
114,500 |
| 1 |
90 |
|
114,000 |
| 1 |
10 |
|
112,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 317 |
1 392 |
1:1,06 |
17.08.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:54
|
120,150
|
32
|
|
17:29:54
|
120,150
|
56
|
|
17:24:43
|
120,050
|
40
|
|
17:23:38
|
120,000
|
50
|
|
17:18:44
|
120,000
|
4
|
|
16:55:13
|
119,900
|
70
|
|
16:50:03
|
120,000
|
8
|
|
16:02:13
|
120,500
|
10
|
|
15:45:13
|
120,350
|
40
|
|
15:11:19
|
120,000
|
18
|
|
14:55:42
|
119,800
|
10
|
|
14:42:28
|
119,650
|
18
|
|
14:26:35
|
119,900
|
1
|
|
14:12:22
|
120,050
|
10
|
|
13:59:02
|
120,400
|
3
|
|
13:15:21
|
120,400
|
64
|
|
11:23:50
|
120,500
|
25
|
|
11:19:00
|
120,650
|
17
|
|
10:57:50
|
120,300
|
10
|
|
10:54:04
|
120,300
|
80
|
|
10:18:24
|
120,000
|
48
|
|
mehr...
|
ETF-Sparplan