XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
77 |
|
114,300 |
| 2 |
209 |
|
114,250 |
| 2 |
165 |
|
114,200 |
| 2 |
936 |
|
114,150 |
| 2 |
108 |
|
114,100 |
| 1 |
199 |
|
114,050 |
| 2 |
458 |
|
113,950 |
| 5 |
1 858 |
|
113,900 |
| 2 |
229 |
|
113,850 |
| 2 |
458 |
|
113,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
450 |
|
113,600 |
| 1 |
71 |
|
113,550 |
| 1 |
240 |
|
113,500 |
| 2 |
958 |
|
113,400 |
| 3 |
642 |
|
113,350 |
| 1 |
50 |
|
113,300 |
| 1 |
900 |
|
113,250 |
| 2 |
127 |
|
113,150 |
| 2 |
125 |
|
113,100 |
| 2 |
251 |
|
113,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 697 |
3 814 |
1:0,81 |
07.09.2026 10:40:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:59
|
113,750
|
1
|
|
10:14:38
|
113,700
|
71
|
|
09:39:34
|
113,600
|
3
|
|
09:20:23
|
114,000
|
454
|
|
09:20:23
|
114,000
|
78
|
|
09:20:23
|
114,000
|
55
|
|
09:20:23
|
114,000
|
125
|
|
09:20:20
|
114,000
|
72
|
|
09:19:47
|
114,000
|
168
|
|
09:19:46
|
114,000
|
123
|
|
09:19:46
|
114,000
|
125
|
|
09:18:00
|
114,050
|
59
|
|
09:12:41
|
113,950
|
3
|
|
09:04:48
|
114,000
|
170
|
|
08:00:31
|
113,900
|
25
|
|
mehr...
|
ETF-Sparplan