XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
125,000 |
| 1 |
30 |
|
124,800 |
| 1 |
20 |
|
115,000 |
| 1 |
05 |
|
113,000 |
| 1 |
05 |
|
110,000 |
| 1 |
100 |
|
108,000 |
| 1 |
200 |
|
107,950 |
| 1 |
440 |
|
105,000 |
| 1 |
65 |
|
104,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
102,000 |
| 1 |
200 |
|
101,450 |
| 1 |
192 |
|
101,400 |
| 1 |
70 |
|
100,850 |
| 1 |
150 |
|
100,500 |
| 1 |
192 |
|
100,400 |
| 1 |
100 |
|
100,300 |
| 1 |
70 |
|
99,980 |
| 1 |
05 |
|
99,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 005 |
1 019 |
1:1,01 |
22.01.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
102,700
|
17
|
|
17:18:10
|
102,700
|
20
|
|
16:50:35
|
102,500
|
78
|
|
16:50:35
|
102,500
|
217
|
|
16:50:35
|
102,500
|
64
|
|
16:50:35
|
102,500
|
64
|
|
16:50:07
|
102,500
|
45
|
|
16:48:13
|
102,500
|
32
|
|
16:30:43
|
102,450
|
86
|
|
16:30:43
|
102,450
|
64
|
|
16:30:29
|
102,500
|
4
|
|
16:26:06
|
102,650
|
50
|
|
16:02:24
|
102,500
|
1
|
|
15:50:52
|
102,700
|
9
|
|
15:44:35
|
102,600
|
1
|
|
15:38:00
|
102,750
|
336
|
|
15:38:00
|
102,700
|
64
|
|
15:26:41
|
102,700
|
30
|
|
15:21:11
|
102,750
|
1
|
|
15:21:11
|
102,800
|
3
|
|
15:21:11
|
102,800
|
190
|
|
mehr...
|
ETF-Sparplan