VINCI Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu VINCI

Orders Stück Brief Kurs
1 162
121,600
1 44
121,550
1 44
121,400
1 44
121,250
1 2 472
121,200
2 139
121,150
1 149
121,100
1 2 472
121,050
2 580
120,950
3 233
120,900
Orders Stück Geld Kurs
2 146
120,700
3 261
120,650
1 80
120,600
2 2 712
120,550
2 356
120,450
2 100
120,400
3 2 600
120,300
2 110
120,250
1 44
120,150
1 90
120,050
Summe Ask Summe Bid Verhältnis Datum
6 339 6 499 1:1,03 21.10.2025 17:06:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:06:37 120,850 125
16:44:05 120,750 3
16:44:05 120,700 13
16:16:47 120,550 1
16:10:51 120,650 11
16:04:29 120,450 811
15:52:03 120,650 326
15:11:37 120,750 66
13:19:35 120,800 1
13:09:27 120,700 70
12:11:09 120,700 25
11:46:38 120,800 107
11:39:27 120,750 1
10:23:01 120,700 1
10:21:08 120,900 15
09:56:57 120,850 54
09:56:26 120,900 54
09:33:37 120,750 2
09:27:52 120,900 15
09:27:52 120,850 150
09:25:06 120,650 70
mehr...