XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
251 |
|
141,000 |
| 1 |
250 |
|
135,900 |
| 1 |
20 |
|
133,000 |
| 1 |
40 |
|
131,800 |
| 1 |
40 |
|
130,400 |
| 2 |
92 |
|
128,000 |
| 1 |
26 |
|
127,000 |
| 1 |
21 |
|
126,400 |
| 1 |
05 |
|
126,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
117,000 |
| 1 |
90 |
|
113,000 |
| 1 |
200 |
|
109,600 |
| 1 |
07 |
|
91,600 |
| 1 |
13 |
|
79,700 |
| 1 |
1 010 |
|
0,000 |
| 1 |
1 010 |
|
0,000 |
| 1 |
90 |
|
113,000 |
| 1 |
07 |
|
91,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 745 |
2 430 |
1:3,26 |
05.02.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
122,250
|
112
|
|
17:26:52
|
122,150
|
34
|
|
17:22:20
|
121,900
|
37
|
|
17:14:38
|
121,600
|
1
|
|
17:14:11
|
121,500
|
10
|
|
17:09:37
|
121,650
|
11
|
|
17:09:11
|
121,550
|
16
|
|
17:08:30
|
121,400
|
9
|
|
17:05:59
|
121,450
|
71
|
|
17:01:43
|
121,600
|
80
|
|
16:58:36
|
121,650
|
9
|
|
16:51:42
|
121,700
|
4
|
|
16:51:09
|
121,650
|
11
|
|
16:46:26
|
121,700
|
7
|
|
16:16:18
|
121,900
|
4
|
|
16:08:40
|
121,850
|
1
|
|
16:05:26
|
121,800
|
17
|
|
16:05:26
|
121,850
|
83
|
|
16:02:32
|
121,950
|
9
|
|
16:02:00
|
121,750
|
68
|
|
15:51:37
|
122,400
|
1
|
|
mehr...
|
ETF-Sparplan