XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
162 |
|
121,600 |
| 1 |
44 |
|
121,550 |
| 1 |
44 |
|
121,400 |
| 1 |
44 |
|
121,250 |
| 1 |
2 472 |
|
121,200 |
| 2 |
139 |
|
121,150 |
| 1 |
149 |
|
121,100 |
| 1 |
2 472 |
|
121,050 |
| 2 |
580 |
|
120,950 |
| 3 |
233 |
|
120,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
146 |
|
120,700 |
| 3 |
261 |
|
120,650 |
| 1 |
80 |
|
120,600 |
| 2 |
2 712 |
|
120,550 |
| 2 |
356 |
|
120,450 |
| 2 |
100 |
|
120,400 |
| 3 |
2 600 |
|
120,300 |
| 2 |
110 |
|
120,250 |
| 1 |
44 |
|
120,150 |
| 1 |
90 |
|
120,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 339 |
6 499 |
1:1,03 |
21.10.2025 17:06:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:37
|
120,850
|
125
|
|
16:44:05
|
120,750
|
3
|
|
16:44:05
|
120,700
|
13
|
|
16:16:47
|
120,550
|
1
|
|
16:10:51
|
120,650
|
11
|
|
16:04:29
|
120,450
|
811
|
|
15:52:03
|
120,650
|
326
|
|
15:11:37
|
120,750
|
66
|
|
13:19:35
|
120,800
|
1
|
|
13:09:27
|
120,700
|
70
|
|
12:11:09
|
120,700
|
25
|
|
11:46:38
|
120,800
|
107
|
|
11:39:27
|
120,750
|
1
|
|
10:23:01
|
120,700
|
1
|
|
10:21:08
|
120,900
|
15
|
|
09:56:57
|
120,850
|
54
|
|
09:56:26
|
120,900
|
54
|
|
09:33:37
|
120,750
|
2
|
|
09:27:52
|
120,900
|
15
|
|
09:27:52
|
120,850
|
150
|
|
09:25:06
|
120,650
|
70
|
|
mehr...
|
ETF-Sparplan