XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 582 |
|
117,150 |
| 1 |
341 |
|
117,100 |
| 3 |
201 |
|
117,050 |
| 2 |
2 668 |
|
116,950 |
| 1 |
21 |
|
116,900 |
| 1 |
56 |
|
116,850 |
| 1 |
149 |
|
116,800 |
| 1 |
500 |
|
116,700 |
| 3 |
142 |
|
116,650 |
| 1 |
80 |
|
116,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
152 |
|
116,450 |
| 3 |
222 |
|
116,400 |
| 2 |
151 |
|
116,350 |
| 2 |
320 |
|
116,300 |
| 1 |
56 |
|
116,200 |
| 1 |
21 |
|
116,150 |
| 2 |
2 882 |
|
116,050 |
| 4 |
201 |
|
116,000 |
| 1 |
87 |
|
115,950 |
| 1 |
40 |
|
115,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 740 |
4 132 |
1:0,61 |
16.01.2026 13:23:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:23:00
|
116,500
|
48
|
|
13:23:00
|
116,450
|
80
|
|
13:21:26
|
116,500
|
13
|
|
13:17:55
|
116,600
|
100
|
|
12:41:08
|
116,700
|
47
|
|
11:53:11
|
116,950
|
1
|
|
11:40:03
|
117,200
|
50
|
|
11:31:22
|
117,100
|
17
|
|
11:18:16
|
117,200
|
510
|
|
11:18:16
|
117,200
|
130
|
|
11:18:16
|
117,200
|
71
|
|
10:45:26
|
116,700
|
80
|
|
10:07:04
|
116,750
|
1
|
|
09:12:05
|
116,850
|
1
|
|
09:04:57
|
116,400
|
11
|
|
mehr...
|
ETF-Sparplan