XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
130,000 |
| 1 |
19 |
|
129,000 |
| 1 |
21 |
|
126,400 |
| 1 |
17 |
|
125,700 |
| 1 |
251 |
|
141,000 |
| 1 |
40 |
|
131,800 |
| 1 |
20 |
|
130,000 |
| 1 |
17 |
|
125,700 |
| 1 |
66 |
|
119,500 |
| 1 |
66 |
|
119,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
66 |
|
119,250 |
| 1 |
66 |
|
119,150 |
| 1 |
34 |
|
117,500 |
| 1 |
30 |
|
113,400 |
| 1 |
120 |
|
99,800 |
| 1 |
13 |
|
79,700 |
| 1 |
1 010 |
|
0,000 |
| 1 |
13 |
|
79,700 |
| 1 |
1 010 |
|
0,000 |
| 1 |
1 010 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 537 |
3 372 |
1:6,28 |
03.12.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
119,350
|
7
|
|
17:28:04
|
119,350
|
18
|
|
17:23:19
|
119,500
|
2
|
|
17:21:02
|
119,500
|
12
|
|
17:16:15
|
119,450
|
34
|
|
17:12:40
|
119,400
|
1
|
|
17:04:40
|
119,500
|
9
|
|
16:56:08
|
119,550
|
25
|
|
16:55:48
|
119,550
|
1
|
|
16:50:03
|
119,500
|
11
|
|
15:42:01
|
119,450
|
1
|
|
15:35:30
|
119,350
|
3
|
|
15:35:30
|
119,350
|
67
|
|
15:27:17
|
119,500
|
1
|
|
14:31:01
|
119,800
|
1
|
|
14:27:41
|
119,900
|
1
|
|
12:18:57
|
120,200
|
1
|
|
12:08:16
|
120,050
|
19
|
|
11:16:23
|
120,450
|
19
|
|
11:10:08
|
120,500
|
41
|
|
11:03:48
|
120,500
|
1
|
|
mehr...
|
ETF-Sparplan