XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
118,350 |
| 1 |
16 |
|
118,200 |
| 1 |
85 |
|
118,100 |
| 3 |
2 659 |
|
118,050 |
| 4 |
205 |
|
118,000 |
| 1 |
2 494 |
|
117,900 |
| 2 |
580 |
|
117,850 |
| 2 |
151 |
|
117,800 |
| 4 |
222 |
|
117,750 |
| 3 |
151 |
|
117,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
151 |
|
117,550 |
| 4 |
222 |
|
117,500 |
| 2 |
31 |
|
117,450 |
| 1 |
240 |
|
117,400 |
| 3 |
2 516 |
|
117,350 |
| 2 |
72 |
|
117,250 |
| 2 |
386 |
|
117,200 |
| 1 |
2 494 |
|
117,150 |
| 1 |
16 |
|
117,100 |
| 1 |
16 |
|
116,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 579 |
6 144 |
1:0,93 |
10.12.2025 10:23:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:23:30
|
117,850
|
1
|
|
10:23:30
|
117,850
|
1
|
|
10:00:39
|
118,000
|
1
|
|
09:53:15
|
118,150
|
50
|
|
09:37:17
|
117,600
|
21
|
|
09:37:17
|
117,600
|
21
|
|
09:25:37
|
117,500
|
1
|
|
09:16:37
|
117,850
|
100
|
|
09:13:53
|
117,400
|
1
|
|
09:13:49
|
117,550
|
11
|
|
09:13:19
|
118,000
|
3
|
|
09:10:53
|
118,550
|
5
|
|
09:10:53
|
118,550
|
1
|
|
09:10:52
|
118,550
|
1
|
|
09:10:52
|
118,550
|
18
|
|
09:10:52
|
118,550
|
50
|
|
09:06:54
|
118,600
|
34
|
|
09:06:54
|
118,800
|
42
|
|
mehr...
|
ETF-Sparplan