XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
129,000 |
| 1 |
80 |
|
128,000 |
| 1 |
99 |
|
127,950 |
| 1 |
251 |
|
141,000 |
| 1 |
251 |
|
141,000 |
| 1 |
40 |
|
131,800 |
| 1 |
20 |
|
130,000 |
| 1 |
80 |
|
128,000 |
| 1 |
163 |
|
122,300 |
| 2 |
136 |
|
120,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
68 |
|
120,100 |
| 1 |
68 |
|
120,050 |
| 1 |
30 |
|
113,400 |
| 1 |
20 |
|
111,000 |
| 1 |
120 |
|
99,800 |
| 1 |
13 |
|
79,700 |
| 1 |
1 010 |
|
0,000 |
| 1 |
20 |
|
111,000 |
| 1 |
200 |
|
105,800 |
| 1 |
120 |
|
99,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 139 |
1 669 |
1:1,47 |
09.12.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
120,200
|
2
|
|
16:04:56
|
120,800
|
40
|
|
16:03:50
|
120,700
|
72
|
|
15:54:20
|
120,650
|
30
|
|
11:52:07
|
120,750
|
100
|
|
10:08:13
|
121,100
|
40
|
|
09:30:15
|
121,350
|
40
|
|
09:23:07
|
121,450
|
180
|
|
09:23:07
|
121,450
|
220
|
|
09:21:54
|
121,350
|
50
|
|
mehr...
|
ETF-Sparplan