XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 500 |
|
135,000 |
| 1 |
17 |
|
133,850 |
| 1 |
200 |
|
133,800 |
| 1 |
50 |
|
132,000 |
| 1 |
156 |
|
131,550 |
| 1 |
25 |
|
130,850 |
| 1 |
156 |
|
130,700 |
| 1 |
100 |
|
130,500 |
| 1 |
90 |
|
130,000 |
| 2 |
1 892 |
|
127,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
11 |
|
127,750 |
| 1 |
118 |
|
126,400 |
| 1 |
200 |
|
125,750 |
| 1 |
156 |
|
125,700 |
| 1 |
10 |
|
124,000 |
| 1 |
30 |
|
122,000 |
| 1 |
15 |
|
118,000 |
| 1 |
30 |
|
112,000 |
| 1 |
48 |
|
110,250 |
| 1 |
100 |
|
110,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 186 |
718 |
1:0,14 |
02.06.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
127,850
|
31
|
|
17:30:27
|
127,750
|
3
|
|
17:16:00
|
127,700
|
103
|
|
17:02:52
|
127,400
|
10
|
|
15:33:56
|
126,600
|
40
|
|
14:19:35
|
126,600
|
1
|
|
13:56:58
|
126,500
|
1
|
|
13:42:21
|
126,500
|
1
|
|
13:17:44
|
126,550
|
30
|
|
13:10:31
|
126,450
|
64
|
|
13:01:52
|
126,350
|
16
|
|
12:48:44
|
126,200
|
199
|
|
12:48:44
|
126,200
|
1
|
|
12:37:02
|
126,100
|
64
|
|
12:21:18
|
126,200
|
64
|
|
12:12:25
|
126,400
|
52
|
|
12:11:00
|
126,150
|
186
|
|
12:11:00
|
126,200
|
64
|
|
12:10:52
|
126,150
|
15
|
|
12:10:52
|
126,200
|
64
|
|
12:10:29
|
126,150
|
268
|
|
mehr...
|
ETF-Sparplan