XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
123,950 |
| 1 |
02 |
|
123,900 |
| 1 |
156 |
|
123,500 |
| 1 |
52 |
|
123,450 |
| 1 |
82 |
|
123,150 |
| 1 |
14 |
|
123,050 |
| 3 |
1 321 |
|
123,000 |
| 2 |
1 218 |
|
122,950 |
| 2 |
314 |
|
122,900 |
| 4 |
1 318 |
|
122,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
750 |
|
122,650 |
| 4 |
622 |
|
122,600 |
| 2 |
314 |
|
122,550 |
| 2 |
1 022 |
|
122,500 |
| 1 |
968 |
|
122,400 |
| 1 |
52 |
|
122,350 |
| 1 |
300 |
|
122,300 |
| 1 |
82 |
|
122,250 |
| 1 |
10 |
|
122,200 |
| 1 |
60 |
|
122,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 479 |
4 180 |
1:0,93 |
22.07.2025 16:20:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:44
|
122,800
|
9
|
|
16:20:05
|
122,750
|
3
|
|
15:52:32
|
122,750
|
64
|
|
14:47:35
|
122,750
|
38
|
|
14:38:52
|
122,650
|
13
|
|
14:19:12
|
122,600
|
100
|
|
13:42:57
|
122,900
|
3
|
|
13:18:55
|
122,900
|
65
|
|
13:11:08
|
122,950
|
64
|
|
12:56:18
|
123,050
|
15
|
|
12:56:18
|
123,050
|
5
|
|
12:45:02
|
123,300
|
500
|
|
11:51:11
|
123,750
|
64
|
|
11:48:39
|
123,750
|
650
|
|
11:43:00
|
123,700
|
64
|
|
11:21:21
|
123,850
|
10
|
|
11:08:42
|
123,900
|
355
|
|
11:08:31
|
123,800
|
4
|
|
11:08:31
|
123,800
|
36
|
|
10:31:06
|
123,950
|
13
|
|
09:53:43
|
124,000
|
393
|
|
mehr...
|
ETF-Sparplan