XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
16,700 |
| 1 |
503 |
|
16,650 |
| 1 |
3 000 |
|
16,450 |
| 1 |
1 250 |
|
16,400 |
| 1 |
250 |
|
16,300 |
| 1 |
1 451 |
|
15,950 |
| 1 |
478 |
|
15,600 |
| 1 |
319 |
|
15,500 |
| 1 |
56 |
|
14,250 |
| 1 |
07 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
0,000 |
| 1 |
20 |
|
15,600 |
| 2 |
360 |
|
15,500 |
| 3 |
2 979 |
|
15,400 |
| 2 |
280 |
|
15,300 |
| 2 |
678 |
|
15,200 |
| 2 |
216 |
|
15,150 |
| 4 |
687 |
|
15,100 |
| 1 |
100 |
|
15,050 |
| 1 |
100 |
|
14,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 514 |
5 422 |
1:0,72 |
30.07.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
15,500
|
382
|
|
17:18:09
|
15,500
|
30
|
|
16:35:29
|
15,500
|
2
|
|
16:12:56
|
15,500
|
1
|
|
16:12:56
|
15,500
|
1
|
|
16:12:56
|
15,500
|
2
|
|
16:12:56
|
15,500
|
41
|
|
15:31:23
|
15,500
|
1
|
|
15:31:23
|
15,500
|
2
|
|
15:09:45
|
15,600
|
153
|
|
14:55:11
|
15,550
|
75
|
|
14:51:21
|
15,550
|
36
|
|
14:24:50
|
15,500
|
394
|
|
11:31:34
|
15,500
|
1
|
|
11:31:34
|
15,500
|
1
|
|
11:00:00
|
15,550
|
270
|
|
09:58:00
|
15,450
|
151
|
|
09:58:00
|
15,450
|
150
|
|
09:58:00
|
15,500
|
862
|
|
09:48:50
|
15,500
|
138
|
|
09:42:32
|
15,400
|
121
|
|
mehr...
|
ETF-Sparplan