XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
910 |
|
15,600 |
| 1 |
1 600 |
|
15,550 |
| 1 |
650 |
|
15,500 |
| 1 |
290 |
|
15,450 |
| 1 |
87 |
|
15,400 |
| 1 |
3 000 |
|
15,300 |
| 1 |
486 |
|
15,250 |
| 1 |
32 |
|
14,700 |
| 2 |
10 |
|
14,350 |
| 2 |
25 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
0,000 |
| 1 |
05 |
|
15,450 |
| 1 |
33 |
|
15,150 |
| 1 |
01 |
|
15,100 |
| 2 |
832 |
|
15,050 |
| 4 |
459 |
|
15,000 |
| 3 |
830 |
|
14,950 |
| 3 |
520 |
|
14,900 |
| 1 |
150 |
|
14,850 |
| 1 |
100 |
|
14,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 090 |
2 932 |
1:0,41 |
19.08.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
15,050
|
67
|
|
17:29:51
|
15,100
|
39
|
|
17:26:37
|
15,100
|
4
|
|
17:26:36
|
15,100
|
13
|
|
17:18:24
|
15,100
|
54
|
|
17:10:35
|
15,100
|
30
|
|
16:20:04
|
15,100
|
6
|
|
15:53:36
|
15,150
|
119
|
|
15:53:36
|
15,150
|
6
|
|
14:39:55
|
15,100
|
81
|
|
13:53:12
|
15,150
|
486
|
|
13:53:12
|
15,100
|
3 031
|
|
13:17:28
|
15,000
|
75
|
|
12:11:29
|
15,150
|
200
|
|
11:31:11
|
15,150
|
106
|
|
11:22:11
|
15,150
|
20
|
|
11:22:11
|
15,100
|
150
|
|
10:46:24
|
15,000
|
319
|
|
09:50:08
|
15,100
|
106
|
|
09:43:01
|
15,250
|
1 060
|
|
09:43:01
|
15,250
|
100
|
|
mehr...
|
ETF-Sparplan