XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
563 |
|
15,450 |
| 2 |
353 |
|
15,400 |
| 2 |
1 859 |
|
15,300 |
| 3 |
312 |
|
15,100 |
| 1 |
07 |
|
15,050 |
| 1 |
07 |
|
15,000 |
| 2 |
179 |
|
14,950 |
| 4 |
467 |
|
14,900 |
| 3 |
494 |
|
14,850 |
| 2 |
639 |
|
14,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
335 |
|
14,650 |
| 2 |
330 |
|
14,600 |
| 7 |
1 446 |
|
14,550 |
| 6 |
559 |
|
14,500 |
| 3 |
523 |
|
14,450 |
| 4 |
908 |
|
14,400 |
| 1 |
07 |
|
14,350 |
| 2 |
258 |
|
14,250 |
| 5 |
1 507 |
|
14,200 |
| 1 |
270 |
|
14,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 880 |
6 143 |
1:1,26 |
09.09.2026 13:17:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:30
|
14,750
|
120
|
|
13:17:30
|
14,800
|
3
|
|
12:27:06
|
14,700
|
1 474
|
|
12:27:06
|
14,700
|
39
|
|
12:27:06
|
14,700
|
972
|
|
12:27:06
|
14,700
|
1 028
|
|
12:21:48
|
14,700
|
15
|
|
12:12:48
|
14,750
|
79
|
|
12:12:09
|
14,700
|
17
|
|
12:12:09
|
14,600
|
670
|
|
12:07:49
|
14,700
|
15
|
|
12:07:49
|
14,650
|
202
|
|
10:51:31
|
14,650
|
500
|
|
10:13:29
|
14,700
|
1 633
|
|
mehr...
|
ETF-Sparplan