Villeroy & Boch Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Villeroy & Boch AG

Orders Stück Brief Kurs
1 910
15,600
1 1 600
15,550
1 650
15,500
1 290
15,450
1 87
15,400
1 3 000
15,300
1 486
15,250
1 32
14,700
2 10
14,350
2 25
0,000
Orders Stück Geld Kurs
1 02
0,000
1 05
15,450
1 33
15,150
1 01
15,100
2 832
15,050
4 459
15,000
3 830
14,950
3 520
14,900
1 150
14,850
1 100
14,550
Summe Ask Summe Bid Verhältnis Datum
7 090 2 932 1:0,41 19.08.2026 17:35:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:30 15,050 67
17:29:51 15,100 39
17:26:37 15,100 4
17:26:36 15,100 13
17:18:24 15,100 54
17:10:35 15,100 30
16:20:04 15,100 6
15:53:36 15,150 119
15:53:36 15,150 6
14:39:55 15,100 81
13:53:12 15,150 486
13:53:12 15,100 3 031
13:17:28 15,000 75
12:11:29 15,150 200
11:31:11 15,150 106
11:22:11 15,150 20
11:22:11 15,100 150
10:46:24 15,000 319
09:50:08 15,100 106
09:43:01 15,250 1 060
09:43:01 15,250 100
mehr...