XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
20,000 |
| 1 |
100 |
|
19,950 |
| 3 |
1 441 |
|
19,900 |
| 1 |
200 |
|
19,600 |
| 1 |
84 |
|
19,400 |
| 1 |
02 |
|
19,000 |
| 1 |
74 |
|
18,950 |
| 1 |
74 |
|
18,900 |
| 2 |
458 |
|
18,850 |
| 1 |
261 |
|
18,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
53 |
|
18,600 |
| 4 |
96 |
|
18,550 |
| 3 |
684 |
|
18,500 |
| 3 |
460 |
|
18,450 |
| 1 |
500 |
|
18,200 |
| 2 |
2 379 |
|
18,100 |
| 1 |
1 500 |
|
18,000 |
| 1 |
800 |
|
17,900 |
| 1 |
71 |
|
17,300 |
| 1 |
261 |
|
17,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 694 |
6 804 |
1:0,88 |
05.03.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
18,850
|
48
|
|
15:30:41
|
18,650
|
384
|
|
15:30:41
|
18,600
|
154
|
|
14:00:10
|
18,450
|
353
|
|
12:14:24
|
18,650
|
93
|
|
10:12:46
|
18,700
|
3
|
|
10:12:45
|
18,700
|
1
|
|
09:17:18
|
18,550
|
2
|
|
09:16:48
|
18,500
|
75
|
|
09:02:41
|
18,400
|
40
|
|
mehr...
|
ETF-Sparplan