XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
18,350 |
| 1 |
200 |
|
18,200 |
| 1 |
102 |
|
17,450 |
| 1 |
75 |
|
17,350 |
| 1 |
75 |
|
17,300 |
| 1 |
75 |
|
17,250 |
| 2 |
254 |
|
17,150 |
| 1 |
454 |
|
17,100 |
| 2 |
444 |
|
17,050 |
| 3 |
356 |
|
17,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
702 |
|
16,700 |
| 2 |
444 |
|
16,650 |
| 3 |
706 |
|
16,550 |
| 1 |
75 |
|
16,500 |
| 1 |
75 |
|
16,450 |
| 1 |
62 |
|
16,400 |
| 1 |
75 |
|
16,350 |
| 1 |
75 |
|
16,250 |
| 4 |
1 177 |
|
16,150 |
| 2 |
1 400 |
|
16,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 135 |
4 791 |
1:2,24 |
26.03.2026 11:52:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:52:53
|
16,850
|
60
|
|
11:52:53
|
16,900
|
442
|
|
11:52:41
|
17,100
|
286
|
|
10:01:30
|
17,200
|
4
|
|
09:45:38
|
17,400
|
310
|
|
09:45:38
|
17,400
|
132
|
|
09:45:38
|
17,450
|
268
|
|
09:02:38
|
17,400
|
1 920
|
|
mehr...
|
ETF-Sparplan