XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
18,000 |
| 2 |
360 |
|
17,750 |
| 1 |
100 |
|
17,550 |
| 1 |
500 |
|
17,500 |
| 2 |
800 |
|
17,400 |
| 1 |
100 |
|
17,250 |
| 2 |
151 |
|
17,100 |
| 2 |
53 |
|
17,050 |
| 4 |
4 146 |
|
17,000 |
| 3 |
536 |
|
16,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
446 |
|
16,550 |
| 2 |
500 |
|
16,650 |
| 2 |
53 |
|
16,600 |
| 2 |
497 |
|
16,550 |
| 1 |
300 |
|
16,400 |
| 1 |
700 |
|
16,300 |
| 1 |
220 |
|
16,250 |
| 2 |
902 |
|
16,150 |
| 3 |
3 570 |
|
16,100 |
| 1 |
2 654 |
|
16,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 821 |
9 842 |
1:1,44 |
08.01.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:29
|
16,750
|
229
|
|
14:42:29
|
16,950
|
193
|
|
14:42:14
|
16,900
|
1 335
|
|
13:18:05
|
16,900
|
11
|
|
11:00:34
|
16,850
|
325
|
|
11:00:34
|
16,800
|
60
|
|
10:20:06
|
16,600
|
700
|
|
09:10:51
|
16,750
|
35
|
|
09:02:39
|
16,750
|
1
|
|
08:29:59
|
16,700
|
80
|
|
mehr...
|
ETF-Sparplan