XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
17,750 |
| 1 |
100 |
|
17,550 |
| 1 |
500 |
|
17,500 |
| 1 |
100 |
|
17,400 |
| 2 |
800 |
|
17,250 |
| 1 |
100 |
|
17,100 |
| 5 |
4 138 |
|
17,000 |
| 4 |
770 |
|
16,950 |
| 2 |
1 387 |
|
16,900 |
| 2 |
843 |
|
16,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
220 |
|
16,750 |
| 2 |
174 |
|
16,700 |
| 2 |
487 |
|
16,650 |
| 1 |
02 |
|
16,550 |
| 1 |
300 |
|
16,400 |
| 1 |
700 |
|
16,300 |
| 1 |
220 |
|
16,250 |
| 1 |
900 |
|
16,200 |
| 1 |
02 |
|
16,150 |
| 3 |
3 570 |
|
16,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 978 |
6 575 |
1:0,73 |
07.01.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
16,650
|
5
|
|
17:24:32
|
16,800
|
178
|
|
16:56:56
|
16,800
|
23
|
|
16:56:56
|
16,800
|
35
|
|
15:33:00
|
16,850
|
1
|
|
15:26:33
|
16,850
|
1 426
|
|
14:47:56
|
16,850
|
70
|
|
14:42:43
|
16,850
|
164
|
|
13:58:29
|
16,750
|
1 076
|
|
13:58:29
|
16,750
|
300
|
|
13:51:09
|
16,750
|
300
|
|
13:48:31
|
16,750
|
117
|
|
13:48:31
|
16,700
|
83
|
|
13:44:59
|
16,750
|
100
|
|
13:17:16
|
16,700
|
200
|
|
12:47:52
|
16,600
|
233
|
|
12:10:03
|
16,750
|
117
|
|
12:10:03
|
16,700
|
383
|
|
11:22:00
|
16,600
|
515
|
|
11:04:45
|
16,750
|
330
|
|
11:04:45
|
16,700
|
424
|
|
mehr...
|
ETF-Sparplan