XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
17,600 |
| 1 |
500 |
|
17,500 |
| 1 |
161 |
|
17,450 |
| 1 |
100 |
|
17,250 |
| 1 |
100 |
|
17,100 |
| 2 |
4 080 |
|
17,000 |
| 1 |
100 |
|
16,950 |
| 1 |
1 000 |
|
16,450 |
| 3 |
550 |
|
16,400 |
| 1 |
469 |
|
16,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 278 |
|
16,050 |
| 2 |
8 590 |
|
16,000 |
| 1 |
200 |
|
15,900 |
| 1 |
920 |
|
15,750 |
| 1 |
20 |
|
15,700 |
| 1 |
1 000 |
|
15,600 |
| 1 |
100 |
|
15,550 |
| 4 |
3 815 |
|
15,500 |
| 1 |
242 |
|
15,400 |
| 1 |
998 |
|
15,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 510 |
17 163 |
1:2,29 |
11.12.2025 16:59:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:31
|
16,200
|
340
|
|
16:59:12
|
16,400
|
135
|
|
16:59:12
|
16,400
|
2 273
|
|
16:59:12
|
16,300
|
357
|
|
16:59:12
|
16,200
|
679
|
|
16:38:03
|
16,050
|
31
|
|
14:09:54
|
16,100
|
7
|
|
14:09:54
|
16,100
|
243
|
|
13:53:50
|
16,200
|
10
|
|
12:53:27
|
16,100
|
141
|
|
12:05:13
|
16,000
|
360
|
|
12:01:38
|
16,000
|
27
|
|
11:36:38
|
16,000
|
28
|
|
11:13:38
|
16,000
|
26
|
|
11:01:18
|
16,000
|
40
|
|
10:46:38
|
16,000
|
31
|
|
10:36:49
|
16,000
|
70
|
|
10:36:49
|
16,050
|
550
|
|
10:15:00
|
16,000
|
900
|
|
09:55:37
|
15,950
|
28
|
|
09:17:08
|
16,100
|
469
|
|
mehr...
|
ETF-Sparplan