XETRA Orderbuch zu VIB Vermoegen AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
10,200 |
| 1 |
2 000 |
|
10,050 |
| 2 |
360 |
|
10,000 |
| 1 |
438 |
|
9,900 |
| 1 |
666 |
|
9,840 |
| 1 |
743 |
|
9,700 |
| 1 |
12 |
|
9,580 |
| 2 |
633 |
|
9,560 |
| 2 |
888 |
|
9,540 |
| 2 |
787 |
|
9,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 424 |
|
9,400 |
| 1 |
101 |
|
9,380 |
| 1 |
101 |
|
9,360 |
| 2 |
888 |
|
9,340 |
| 1 |
600 |
|
9,260 |
| 1 |
415 |
|
9,220 |
| 1 |
100 |
|
9,200 |
| 1 |
1 700 |
|
9,080 |
| 1 |
1 250 |
|
9,020 |
| 1 |
400 |
|
5,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 527 |
6 979 |
1:0,93 |
17.02.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
9,420
|
58
|
|
17:05:40
|
9,400
|
422
|
|
17:05:37
|
9,400
|
260
|
|
17:05:37
|
9,400
|
69
|
|
17:05:37
|
9,400
|
1 325
|
|
16:36:10
|
9,500
|
646
|
|
16:36:10
|
9,500
|
253
|
|
16:36:08
|
9,500
|
4
|
|
16:36:08
|
9,500
|
330
|
|
16:36:08
|
9,500
|
257
|
|
16:35:54
|
9,400
|
151
|
|
16:35:54
|
9,400
|
188
|
|
16:35:54
|
9,380
|
1 120
|
|
16:03:40
|
9,400
|
4
|
|
15:07:11
|
9,380
|
80
|
|
15:07:11
|
9,380
|
250
|
|
15:07:11
|
9,380
|
250
|
|
15:07:11
|
9,380
|
533
|
|
15:07:11
|
9,380
|
82
|
|
15:07:11
|
9,380
|
55
|
|
15:07:11
|
9,360
|
1 075
|
|
mehr...
|
ETF-Sparplan