XETRA Orderbuch zu Viatris Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 142 |
|
9,444 |
| 1 |
690 |
|
9,442 |
| 1 |
22 700 |
|
9,430 |
| 2 |
2 080 |
|
9,428 |
| 1 |
5 700 |
|
9,396 |
| 1 |
1 999 |
|
9,390 |
| 1 |
5 700 |
|
9,378 |
| 1 |
2 760 |
|
9,360 |
| 1 |
2 760 |
|
9,358 |
| 2 |
3 760 |
|
9,356 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 760 |
|
9,322 |
| 1 |
2 760 |
|
9,320 |
| 1 |
1 000 |
|
9,316 |
| 1 |
5 700 |
|
9,304 |
| 1 |
4 000 |
|
9,272 |
| 1 |
5 700 |
|
9,270 |
| 2 |
4 360 |
|
9,248 |
| 1 |
22 700 |
|
9,246 |
| 1 |
1 440 |
|
9,240 |
| 1 |
2 142 |
|
9,238 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 50 291 |
52 562 |
1:1,05 |
17.11.2025 16:20:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:30
|
9,300
|
12 340
|
|
16:20:30
|
9,318
|
1 000
|
|
16:20:30
|
9,320
|
2 760
|
|
15:43:34
|
9,230
|
19
|
|
15:38:56
|
9,338
|
7
|
|
15:37:33
|
9,300
|
31
|
|
14:28:49
|
9,142
|
49
|
|
14:15:13
|
9,126
|
310
|
|
14:15:13
|
9,142
|
1 000
|
|
14:15:13
|
9,166
|
690
|
|
12:02:14
|
9,162
|
10
|
|
11:33:08
|
9,152
|
16
|
|
10:30:27
|
9,214
|
1
|
|
09:04:00
|
9,420
|
159
|
|
mehr...
|
ETF-Sparplan