XETRA Orderbuch zu Viatris Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
644 |
|
7,492 |
| 1 |
1 473 |
|
7,490 |
| 1 |
3 354 |
|
7,440 |
| 1 |
270 |
|
7,384 |
| 1 |
10 |
|
7,322 |
| 1 |
1 608 |
|
7,290 |
| 2 |
2 879 |
|
7,288 |
| 3 |
3 657 |
|
7,270 |
| 2 |
2 210 |
|
7,252 |
| 1 |
456 |
|
7,216 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
456 |
|
7,096 |
| 1 |
700 |
|
7,094 |
| 2 |
2 979 |
|
7,090 |
| 1 |
1 293 |
|
7,088 |
| 1 |
1 414 |
|
7,074 |
| 2 |
3 119 |
|
7,072 |
| 1 |
1 114 |
|
7,040 |
| 1 |
3 354 |
|
7,032 |
| 1 |
351 |
|
6,954 |
| 1 |
4 600 |
|
6,912 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 561 |
19 380 |
1:1,17 |
07.04.2025 13:17:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:12
|
7,148
|
891
|
|
13:10:49
|
7,124
|
350
|
|
13:00:00
|
7,102
|
86
|
|
13:00:00
|
7,102
|
29
|
|
12:40:45
|
7,024
|
400
|
|
12:38:47
|
6,980
|
300
|
|
12:35:04
|
6,990
|
2
|
|
12:35:04
|
7,000
|
2
|
|
12:30:00
|
7,000
|
12
|
|
12:12:51
|
7,000
|
29
|
|
11:53:35
|
6,892
|
14
|
|
11:45:44
|
7,002
|
38
|
|
11:35:58
|
6,988
|
12
|
|
11:29:35
|
7,008
|
4
|
|
11:14:54
|
7,118
|
150
|
|
10:56:21
|
6,950
|
42
|
|
10:39:08
|
7,036
|
100
|
|
10:36:18
|
6,950
|
7
|
|
10:30:59
|
6,950
|
4
|
|
10:30:59
|
6,950
|
1 100
|
|
10:30:59
|
6,950
|
400
|
|
mehr...
|
ETF-Sparplan