Vestas Wind Systems A-S Aktie
XETRA Orderbuch zu Vestas Wind Systems A-S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 24,700 | |
| 1 | 23 | 24,270 | |
| 2 | 939 | 24,000 | |
| 1 | 100 | 23,950 | |
| 1 | 215 | 23,570 | |
| 2 | 02 | 22,940 | |
| 1 | 199 | 22,780 | |
| 1 | 619 | 22,680 | |
| 1 | 03 | 22,660 | |
| 7 | 83 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 61 | 0,000 | |
| 1 | 14 | 23,910 | |
| 1 | 21 | 23,780 | |
| 2 | 04 | 22,930 | |
| 2 | 02 | 22,920 | |
| 2 | 04 | 22,850 | |
| 1 | 01 | 22,780 | |
| 2 | 38 | 22,750 | |
| 1 | 356 | 22,720 | |
| 1 | 33 | 22,680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 263 | 534 | 1:0,24 | 16.06.2026 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 22,680 | 534 |
| 17:27:18 | 22,700 | 110 |
| 17:27:18 | 22,760 | 50 |
| 17:27:18 | 22,770 | 36 |
| 17:26:59 | 22,770 | 17 |
| 16:59:58 | 22,890 | 3 |
| 16:54:58 | 22,810 | 21 |
| 16:46:51 | 22,820 | 66 |
| 16:44:38 | 22,840 | 162 |
| 16:38:42 | 22,840 | 30 |
| 16:33:00 | 22,780 | 10 |
| 16:31:53 | 22,820 | 94 |
| 16:30:01 | 22,850 | 345 |
| 16:24:32 | 22,900 | 2 |
| 16:20:47 | 22,880 | 180 |
| 16:20:47 | 22,870 | 582 |
| 16:19:49 | 22,890 | 124 |
| 16:19:18 | 22,850 | 19 |
| 16:18:52 | 22,840 | 33 |
| 16:17:19 | 22,880 | 100 |
| 16:14:12 | 22,920 | 688 |
| mehr... | ||