Vestas Wind Systems A-S Aktie
XETRA Orderbuch zu Vestas Wind Systems A-S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 134 | 23,290 | |
| 1 | 3 231 | 23,280 | |
| 4 | 2 949 | 23,270 | |
| 1 | 1 783 | 23,260 | |
| 1 | 375 | 23,250 | |
| 1 | 500 | 23,240 | |
| 3 | 695 | 23,230 | |
| 3 | 945 | 23,220 | |
| 2 | 695 | 23,210 | |
| 2 | 665 | 23,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 567 | 23,170 | |
| 1 | 320 | 23,160 | |
| 1 | 375 | 23,150 | |
| 2 | 384 | 23,140 | |
| 2 | 1 128 | 23,130 | |
| 3 | 2 380 | 23,120 | |
| 1 | 134 | 23,110 | |
| 1 | 1 500 | 23,100 | |
| 3 | 1 473 | 23,090 | |
| 1 | 3 231 | 23,080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 972 | 11 492 | 1:0,96 | 27.07.2026 11:07:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:25 | 23,260 | 1 |
| 10:49:31 | 23,150 | 2 |
| 10:41:03 | 23,160 | 1 |
| 10:13:02 | 23,130 | 30 |
| 10:02:40 | 23,120 | 24 |
| 09:50:20 | 23,250 | 40 |
| 09:34:30 | 23,170 | 345 |
| 09:34:30 | 23,180 | 19 |
| 09:15:45 | 23,210 | 9 |
| 09:15:16 | 23,220 | 240 |
| 09:15:16 | 23,220 | 250 |
| 09:15:15 | 23,250 | 18 |
| 09:15:15 | 23,250 | 46 |
| 09:15:15 | 23,270 | 17 |
| 09:14:09 | 23,300 | 29 |
| 09:11:27 | 23,210 | 2 |
| 09:06:01 | 23,170 | 83 |
| 09:06:01 | 23,180 | 605 |
| 09:06:01 | 23,200 | 1 |
| 09:04:57 | 23,240 | 229 |
| 09:04:57 | 23,230 | 143 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.