Vestas Wind Systems A-S Aktie
XETRA Orderbuch zu Vestas Wind Systems A-S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 27,000 | |
| 1 | 970 | 25,500 | |
| 2 | 800 | 25,000 | |
| 1 | 200 | 24,900 | |
| 1 | 200 | 23,080 | |
| 1 | 100 | 22,800 | |
| 1 | 2 000 | 22,530 | |
| 1 | 100 | 22,480 | |
| 1 | 5 500 | 22,400 | |
| 2 | 754 | 21,580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 754 | 21,390 | |
| 1 | 200 | 20,000 | |
| 1 | 120 | 19,640 | |
| 2 | 4 087 | 16,000 | |
| 1 | 150 | 14,000 | |
| 1 | 400 | 13,000 | |
| 2 | 500 | 12,000 | |
| 1 | 1 017 | 0,000 | |
| 1 | 1 017 | 0,000 | |
| 1 | 120 | 19,640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 224 | 8 365 | 1:0,75 | 09.12.2025 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 21,600 | 11 |
| 17:28:44 | 21,500 | 20 |
| 16:59:25 | 21,500 | 942 |
| 16:59:25 | 21,510 | 502 |
| 16:59:25 | 21,510 | 1 |
| 16:59:25 | 21,510 | 1 400 |
| 16:59:25 | 21,510 | 299 |
| 16:39:16 | 21,540 | 1 |
| 16:31:47 | 21,530 | 25 |
| 16:27:35 | 21,520 | 14 |
| 16:26:39 | 21,500 | 154 |
| 16:24:24 | 21,510 | 86 |
| 16:24:24 | 21,510 | 44 |
| 16:24:24 | 21,500 | 4 |
| 16:24:13 | 21,480 | 3 |
| 16:18:39 | 21,440 | 413 |
| 16:17:47 | 21,440 | 3 |
| 16:16:07 | 21,460 | 797 |
| 16:16:07 | 21,470 | 1 |
| 16:09:36 | 21,480 | 145 |
| 16:06:26 | 21,500 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.