Vestas Wind Systems A-S Aktie
XETRA Orderbuch zu Vestas Wind Systems A-S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 30,000 | |
| 1 | 400 | 28,400 | |
| 2 | 1 200 | 27,000 | |
| 1 | 970 | 25,500 | |
| 1 | 200 | 25,000 | |
| 1 | 200 | 24,900 | |
| 1 | 50 | 23,900 | |
| 1 | 100 | 22,800 | |
| 1 | 377 | 22,620 | |
| 1 | 377 | 22,570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 377 | 22,220 | |
| 1 | 377 | 22,170 | |
| 1 | 200 | 20,000 | |
| 1 | 120 | 19,640 | |
| 2 | 4 087 | 16,000 | |
| 1 | 150 | 14,000 | |
| 1 | 400 | 13,000 | |
| 2 | 500 | 12,000 | |
| 1 | 1 017 | 0,000 | |
| 2 | 190 | 20,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 889 | 7 418 | 1:1,91 | 10.12.2025 17:35:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 22,150 | 232 |
| 17:29:59 | 22,360 | 1 |
| 17:14:26 | 22,400 | 25 |
| 16:53:19 | 22,420 | 480 |
| 16:53:03 | 22,410 | 710 |
| 16:49:55 | 22,430 | 1 |
| 16:49:52 | 22,420 | 39 |
| 16:46:16 | 22,410 | 83 |
| 16:44:22 | 22,400 | 66 |
| 16:44:17 | 22,400 | 863 |
| 16:43:41 | 22,410 | 480 |
| 16:35:24 | 22,420 | 2 |
| 16:30:54 | 22,430 | 6 |
| 16:30:54 | 22,420 | 45 |
| 16:21:38 | 22,430 | 170 |
| 16:21:13 | 22,390 | 33 |
| 16:20:57 | 22,370 | 318 |
| 16:20:57 | 22,370 | 2 |
| 16:20:19 | 22,370 | 320 |
| 16:19:31 | 22,380 | 95 |
| 16:18:32 | 22,390 | 480 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.