Vestas Wind Systems A-S Aktie
XETRA Orderbuch zu Vestas Wind Systems A-S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7 019 | 21,060 | |
| 1 | 148 | 21,050 | |
| 3 | 1 486 | 21,040 | |
| 1 | 750 | 21,030 | |
| 2 | 417 | 21,020 | |
| 1 | 650 | 21,010 | |
| 4 | 1 385 | 21,000 | |
| 3 | 789 | 20,990 | |
| 1 | 320 | 20,980 | |
| 2 | 804 | 20,970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 551 | 20,940 | |
| 3 | 1 425 | 20,930 | |
| 2 | 892 | 20,920 | |
| 1 | 148 | 20,910 | |
| 1 | 148 | 20,900 | |
| 1 | 148 | 20,890 | |
| 3 | 3 961 | 20,880 | |
| 3 | 7 525 | 20,870 | |
| 2 | 898 | 20,850 | |
| 2 | 518 | 20,840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 768 | 16 214 | 1:1,18 | 16.03.2026 10:33:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:10 | 20,960 | 4 |
| 10:23:19 | 21,010 | 21 |
| 10:11:01 | 21,020 | 4 |
| 10:09:10 | 20,960 | 403 |
| 10:09:10 | 20,950 | 1 |
| 10:01:28 | 20,960 | 4 |
| 10:00:54 | 20,970 | 1 |
| 09:58:02 | 20,970 | 40 |
| 09:47:08 | 20,950 | 287 |
| 09:44:30 | 20,960 | 190 |
| 09:44:29 | 20,970 | 700 |
| 09:44:29 | 20,970 | 300 |
| 09:38:07 | 20,920 | 20 |
| 09:37:36 | 20,870 | 258 |
| 09:35:05 | 20,850 | 12 |
| 09:33:30 | 20,900 | 223 |
| 09:31:21 | 20,960 | 52 |
| 09:30:16 | 20,960 | 9 |
| 09:29:12 | 20,930 | 84 |
| 09:27:00 | 20,950 | 1 000 |
| 09:24:19 | 21,030 | 9 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.