Vestas Wind Systems A-S Aktie
XETRA Orderbuch zu Vestas Wind Systems A-S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 18,150 | |
| 5 | 802 | 18,000 | |
| 1 | 1 134 | 17,965 | |
| 2 | 135 | 17,900 | |
| 1 | 170 | 17,880 | |
| 1 | 150 | 17,850 | |
| 1 | 107 | 17,800 | |
| 1 | 1 134 | 17,745 | |
| 1 | 149 | 17,645 | |
| 1 | 09 | 17,640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 17,645 | |
| 1 | 433 | 17,330 | |
| 1 | 1 134 | 17,230 | |
| 1 | 107 | 17,220 | |
| 1 | 1 134 | 17,055 | |
| 1 | 107 | 16,805 | |
| 1 | 35 | 16,200 | |
| 1 | 20 | 16,180 | |
| 2 | 405 | 16,110 | |
| 1 | 87 | 16,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 290 | 3 486 | 1:0,81 | 29.10.2025 17:35:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 17,645 | 1 |
| 17:35:38 | 17,645 | 543 |
| 17:26:40 | 17,530 | 15 |
| 17:25:33 | 17,645 | 9 |
| 17:25:32 | 17,635 | 200 |
| 17:25:32 | 17,640 | 54 |
| 17:24:38 | 17,640 | 48 |
| 17:17:54 | 17,670 | 273 |
| 17:17:54 | 17,675 | 119 |
| 17:17:08 | 17,685 | 245 |
| 17:17:08 | 17,690 | 119 |
| 17:02:44 | 17,700 | 960 |
| 17:02:44 | 17,700 | 40 |
| 17:00:00 | 17,685 | 31 |
| 16:59:58 | 17,685 | 121 |
| 16:59:58 | 17,680 | 17 |
| 16:59:58 | 17,695 | 506 |
| 16:59:58 | 17,700 | 140 |
| 16:59:12 | 17,730 | 71 |
| 16:59:12 | 17,730 | 72 |
| 16:59:12 | 17,735 | 109 |
| mehr... | ||