Vestas Wind Systems A-S Aktie
XETRA Orderbuch zu Vestas Wind Systems A-S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 8 892 | 21,210 | |
| 2 | 1 380 | 21,200 | |
| 1 | 152 | 21,190 | |
| 2 | 1 493 | 21,180 | |
| 1 | 152 | 21,170 | |
| 1 | 500 | 21,160 | |
| 1 | 320 | 21,150 | |
| 3 | 951 | 21,140 | |
| 2 | 893 | 21,130 | |
| 2 | 435 | 21,120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 125 | 21,090 | |
| 5 | 2 222 | 21,080 | |
| 1 | 7 071 | 21,070 | |
| 1 | 500 | 21,060 | |
| 1 | 152 | 21,050 | |
| 2 | 902 | 21,040 | |
| 2 | 7 223 | 21,030 | |
| 5 | 3 456 | 21,020 | |
| 1 | 152 | 21,010 | |
| 4 | 283 | 21,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 168 | 23 086 | 1:1,52 | 12.02.2026 14:20:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:39 | 21,100 | 100 |
| 14:20:30 | 21,110 | 957 |
| 14:16:54 | 21,120 | 26 |
| 14:11:15 | 21,140 | 167 |
| 14:11:13 | 21,160 | 14 |
| 14:08:57 | 21,180 | 86 |
| 14:02:21 | 21,180 | 50 |
| 13:57:21 | 21,150 | 81 |
| 13:57:17 | 21,150 | 57 |
| 13:57:16 | 21,150 | 57 |
| 13:57:16 | 21,150 | 4 |
| 13:51:34 | 21,150 | 23 |
| 13:51:26 | 21,150 | 6 |
| 13:51:26 | 21,150 | 17 |
| 13:51:26 | 21,150 | 52 |
| 13:49:55 | 21,150 | 4 |
| 13:46:22 | 21,110 | 4 |
| 13:46:22 | 21,110 | 24 |
| 13:45:12 | 21,110 | 8 |
| 13:45:04 | 21,110 | 79 |
| 13:43:39 | 21,140 | 198 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.