Vestas Wind Systems A-S Aktie
XETRA Orderbuch zu Vestas Wind Systems A-S
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 1 100 | 17,705 | |
2 | 570 | 17,700 | |
1 | 134 | 17,695 | |
2 | 4 789 | 17,690 | |
2 | 1 230 | 17,685 | |
2 | 1 239 | 17,680 | |
2 | 644 | 17,675 | |
2 | 88 | 17,670 | |
1 | 400 | 17,665 | |
3 | 388 | 17,660 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 757 | 17,630 | |
2 | 400 | 17,620 | |
1 | 510 | 17,615 | |
1 | 615 | 17,610 | |
1 | 134 | 17,605 | |
2 | 4 523 | 17,600 | |
1 | 134 | 17,595 | |
1 | 528 | 17,590 | |
2 | 1 001 | 17,585 | |
2 | 4 889 | 17,580 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10 582 | 13 491 | 1:1,27 | 09.10.2025 10:54:29 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
10:54:29 | 17,685 | 25 |
10:54:10 | 17,670 | 27 |
10:50:27 | 17,685 | 200 |
10:49:50 | 17,670 | 35 |
10:49:50 | 17,670 | 175 |
10:49:50 | 17,670 | 175 |
10:49:50 | 17,670 | 5 |
10:48:21 | 17,690 | 200 |
10:47:55 | 17,685 | 175 |
10:41:16 | 17,740 | 765 |
10:40:26 | 17,765 | 168 |
10:39:24 | 17,750 | 101 |
10:36:53 | 17,765 | 642 |
10:36:08 | 17,740 | 36 |
10:35:01 | 17,685 | 198 |
10:35:01 | 17,685 | 367 |
10:35:01 | 17,685 | 341 |
10:35:01 | 17,675 | 5 953 |
10:35:01 | 17,680 | 606 |
10:25:33 | 17,710 | 60 |
10:25:33 | 17,670 | 25 |
mehr... |