XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
429 |
|
1,516 |
| 1 |
400 |
|
1,513 |
| 2 |
806 |
|
1,511 |
| 1 |
240 |
|
1,496 |
| 1 |
540 |
|
1,494 |
| 1 |
815 |
|
1,483 |
| 1 |
110 |
|
1,481 |
| 2 |
183 |
|
1,435 |
| 1 |
299 |
|
1,410 |
| 6 |
1 135 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
615 |
|
0,000 |
| 1 |
1 436 |
|
1,630 |
| 1 |
461 |
|
1,584 |
| 1 |
320 |
|
1,530 |
| 1 |
294 |
|
1,527 |
| 1 |
309 |
|
1,518 |
| 1 |
699 |
|
1,516 |
| 1 |
294 |
|
1,509 |
| 1 |
711 |
|
1,501 |
| 2 |
4 000 |
|
1,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 957 |
9 139 |
1:1,84 |
24.06.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
1,513
|
4 134
|
|
17:27:50
|
1,483
|
289
|
|
17:27:50
|
1,480
|
395
|
|
17:27:50
|
1,477
|
10 150
|
|
17:19:44
|
1,500
|
568
|
|
17:18:02
|
1,474
|
348
|
|
17:15:51
|
1,500
|
1 664
|
|
16:49:24
|
1,470
|
753
|
|
16:43:03
|
1,476
|
301
|
|
16:43:03
|
1,477
|
373
|
|
16:43:03
|
1,478
|
4 290
|
|
16:01:59
|
1,510
|
324
|
|
16:01:59
|
1,505
|
398
|
|
16:01:59
|
1,501
|
13
|
|
16:01:59
|
1,499
|
255
|
|
16:01:59
|
1,497
|
10
|
|
15:51:09
|
1,490
|
1 076
|
|
15:51:09
|
1,490
|
2 875
|
|
15:50:58
|
1,491
|
890
|
|
15:50:57
|
1,501
|
265
|
|
15:50:56
|
1,499
|
500
|
|
mehr...
|
ETF-Sparplan