XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 400 |
|
1,659 |
| 1 |
3 000 |
|
1,655 |
| 2 |
1 440 |
|
1,620 |
| 1 |
2 400 |
|
1,619 |
| 1 |
2 500 |
|
1,600 |
| 3 |
2 750 |
|
1,580 |
| 1 |
2 400 |
|
1,579 |
| 1 |
05 |
|
1,569 |
| 1 |
3 000 |
|
1,530 |
| 1 |
37 |
|
1,481 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 373 |
|
1,455 |
| 1 |
2 373 |
|
1,455 |
| 1 |
4 000 |
|
1,450 |
| 1 |
3 000 |
|
1,440 |
| 1 |
24 490 |
|
1,429 |
| 1 |
05 |
|
1,427 |
| 1 |
2 400 |
|
1,415 |
| 1 |
2 400 |
|
1,375 |
| 1 |
2 400 |
|
1,335 |
| 1 |
2 400 |
|
1,295 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 932 |
45 841 |
1:2,30 |
23.04.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
1,481
|
901
|
|
17:29:56
|
1,520
|
293
|
|
17:29:13
|
1,492
|
73
|
|
17:29:04
|
1,484
|
22
|
|
17:20:48
|
1,482
|
604
|
|
17:19:58
|
1,470
|
595
|
|
17:16:18
|
1,485
|
33
|
|
17:15:00
|
1,490
|
811
|
|
17:12:21
|
1,490
|
332
|
|
17:12:21
|
1,483
|
71
|
|
17:12:20
|
1,478
|
17
|
|
17:12:20
|
1,475
|
3
|
|
17:10:03
|
1,473
|
153
|
|
17:10:03
|
1,472
|
40
|
|
16:46:25
|
1,465
|
2 000
|
|
16:35:45
|
1,455
|
27
|
|
16:33:22
|
1,472
|
6 805
|
|
16:33:22
|
1,471
|
695
|
|
16:29:20
|
1,472
|
1 047
|
|
16:05:11
|
1,484
|
134
|
|
16:00:47
|
1,485
|
2 715
|
|
mehr...
|
ETF-Sparplan