XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
10 002 |
|
1,501 |
| 1 |
1 000 |
|
1,500 |
| 1 |
2 400 |
|
1,499 |
| 1 |
6 100 |
|
1,483 |
| 1 |
1 900 |
|
1,474 |
| 1 |
50 |
|
1,470 |
| 2 |
11 156 |
|
1,460 |
| 1 |
2 203 |
|
1,459 |
| 1 |
507 |
|
1,458 |
| 1 |
2 173 |
|
1,445 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 512 |
|
1,421 |
| 1 |
14 100 |
|
1,420 |
| 1 |
734 |
|
1,411 |
| 1 |
24 800 |
|
1,410 |
| 1 |
6 319 |
|
1,406 |
| 1 |
6 319 |
|
1,403 |
| 1 |
1 959 |
|
1,399 |
| 1 |
937 |
|
1,397 |
| 2 |
22 000 |
|
1,394 |
| 1 |
774 |
|
1,369 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 491 |
84 454 |
1:2,25 |
25.08.2026 11:15:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:15:09
|
1,419
|
79
|
|
11:00:50
|
1,445
|
865
|
|
11:00:37
|
1,445
|
7
|
|
10:52:55
|
1,440
|
2 907
|
|
10:52:55
|
1,440
|
76
|
|
10:52:47
|
1,445
|
3 538
|
|
10:52:47
|
1,435
|
2 800
|
|
10:52:47
|
1,426
|
21
|
|
10:52:47
|
1,420
|
75
|
|
10:46:18
|
1,420
|
631
|
|
10:43:21
|
1,418
|
357
|
|
10:32:01
|
1,403
|
105
|
|
10:02:15
|
1,388
|
60
|
|
mehr...
|
ETF-Sparplan