XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
1,501 |
| 1 |
1 000 |
|
1,500 |
| 2 |
2 402 |
|
1,499 |
| 1 |
6 100 |
|
1,483 |
| 1 |
50 |
|
1,470 |
| 1 |
1 910 |
|
1,466 |
| 2 |
11 156 |
|
1,460 |
| 2 |
5 731 |
|
1,459 |
| 1 |
87 |
|
1,450 |
| 1 |
2 700 |
|
1,444 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
210 |
|
1,416 |
| 2 |
7 057 |
|
1,414 |
| 1 |
14 200 |
|
1,413 |
| 1 |
6 319 |
|
1,406 |
| 1 |
6 319 |
|
1,404 |
| 1 |
1 959 |
|
1,392 |
| 1 |
21 570 |
|
1,391 |
| 1 |
25 300 |
|
1,384 |
| 1 |
05 |
|
1,368 |
| 1 |
02 |
|
1,363 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 136 |
82 941 |
1:2,02 |
25.08.2026 16:55:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:47
|
1,444
|
100
|
|
16:49:00
|
1,438
|
86
|
|
16:37:19
|
1,433
|
164
|
|
16:09:22
|
1,428
|
50
|
|
15:55:24
|
1,445
|
297
|
|
15:55:21
|
1,443
|
400
|
|
15:38:32
|
1,445
|
72
|
|
15:34:09
|
1,439
|
50
|
|
15:28:06
|
1,440
|
1 500
|
|
14:52:18
|
1,450
|
761
|
|
13:30:50
|
1,442
|
22
|
|
13:30:47
|
1,440
|
2 173
|
|
13:10:57
|
1,440
|
1 000
|
|
11:15:09
|
1,419
|
79
|
|
11:00:50
|
1,445
|
865
|
|
11:00:37
|
1,445
|
7
|
|
10:52:55
|
1,440
|
2 907
|
|
10:52:55
|
1,440
|
76
|
|
10:52:47
|
1,445
|
3 538
|
|
10:52:47
|
1,435
|
2 800
|
|
10:52:47
|
1,426
|
21
|
|
mehr...
|
ETF-Sparplan