XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 400 |
|
1,459 |
| 1 |
2 400 |
|
1,419 |
| 1 |
2 400 |
|
1,379 |
| 1 |
2 400 |
|
1,339 |
| 1 |
600 |
|
1,180 |
| 1 |
3 000 |
|
1,140 |
| 1 |
19 560 |
|
1,100 |
| 1 |
78 |
|
1,099 |
| 1 |
05 |
|
1,075 |
| 1 |
35 |
|
1,054 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
78 |
|
0,000 |
| 2 |
41 |
|
1,129 |
| 1 |
06 |
|
1,090 |
| 1 |
965 |
|
1,088 |
| 1 |
3 000 |
|
1,066 |
| 1 |
5 000 |
|
1,030 |
| 1 |
2 500 |
|
1,011 |
| 3 |
17 000 |
|
1,010 |
| 2 |
1 500 |
|
1,000 |
| 3 |
4 500 |
|
0,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 878 |
34 590 |
1:1,05 |
14.09.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
1,100
|
119
|
|
17:29:09
|
1,076
|
36
|
|
17:27:26
|
1,100
|
1 920
|
|
17:27:26
|
1,111
|
3 520
|
|
17:25:58
|
1,107
|
395
|
|
17:24:20
|
1,100
|
9 080
|
|
17:24:20
|
1,102
|
209
|
|
17:23:56
|
1,082
|
21
|
|
17:19:50
|
1,095
|
673
|
|
17:19:50
|
1,094
|
660
|
|
17:19:50
|
1,094
|
667
|
|
17:15:33
|
1,100
|
5 203
|
|
17:15:33
|
1,097
|
10 209
|
|
17:15:33
|
1,095
|
1 000
|
|
17:15:33
|
1,090
|
1 000
|
|
17:15:33
|
1,080
|
3 064
|
|
17:15:33
|
1,079
|
4 524
|
|
17:15:17
|
1,056
|
1 597
|
|
17:14:54
|
1,079
|
207
|
|
17:14:54
|
1,079
|
295
|
|
17:14:06
|
1,056
|
293
|
|
mehr...
|
ETF-Sparplan