XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 520 |
|
1,800 |
| 1 |
3 000 |
|
1,795 |
| 1 |
2 400 |
|
1,779 |
| 1 |
247 |
|
1,752 |
| 1 |
247 |
|
1,740 |
| 1 |
87 |
|
1,727 |
| 2 |
499 |
|
1,720 |
| 1 |
134 |
|
1,717 |
| 1 |
01 |
|
1,660 |
| 1 |
99 |
|
1,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
454 |
|
0,000 |
| 1 |
699 |
|
1,757 |
| 1 |
360 |
|
1,750 |
| 1 |
1 104 |
|
1,747 |
| 1 |
249 |
|
1,736 |
| 1 |
249 |
|
1,721 |
| 1 |
500 |
|
1,718 |
| 1 |
25 000 |
|
1,700 |
| 1 |
3 000 |
|
1,670 |
| 1 |
300 |
|
1,599 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 234 |
31 915 |
1:3,12 |
04.06.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:57:15
|
1,718
|
500
|
|
17:35:18
|
1,740
|
2 617
|
|
17:24:54
|
1,728
|
252
|
|
17:24:54
|
1,728
|
307
|
|
17:21:09
|
1,715
|
1 400
|
|
17:21:09
|
1,715
|
600
|
|
17:20:00
|
1,714
|
136
|
|
17:16:24
|
1,717
|
1 838
|
|
17:14:08
|
1,714
|
874
|
|
17:10:04
|
1,691
|
300
|
|
16:57:48
|
1,703
|
411
|
|
16:44:56
|
1,696
|
222
|
|
16:44:56
|
1,696
|
800
|
|
16:44:56
|
1,694
|
909
|
|
16:44:56
|
1,693
|
1 005
|
|
16:44:56
|
1,691
|
500
|
|
16:44:56
|
1,691
|
382
|
|
16:44:56
|
1,690
|
18
|
|
16:34:13
|
1,690
|
52
|
|
16:34:13
|
1,690
|
321
|
|
16:34:13
|
1,690
|
114
|
|
mehr...
|
ETF-Sparplan