XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
1,655 |
| 1 |
238 |
|
1,647 |
| 1 |
2 000 |
|
1,645 |
| 1 |
5 500 |
|
1,640 |
| 1 |
2 000 |
|
1,639 |
| 1 |
2 372 |
|
1,638 |
| 4 |
3 800 |
|
1,633 |
| 1 |
4 710 |
|
1,624 |
| 1 |
3 314 |
|
1,623 |
| 1 |
218 |
|
1,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
577 |
|
1,607 |
| 1 |
3 199 |
|
1,606 |
| 1 |
274 |
|
1,605 |
| 1 |
4 710 |
|
1,603 |
| 1 |
4 710 |
|
1,601 |
| 1 |
95 |
|
1,600 |
| 1 |
4 710 |
|
1,596 |
| 2 |
2 372 |
|
1,594 |
| 1 |
4 710 |
|
1,592 |
| 1 |
1 500 |
|
1,591 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 152 |
26 857 |
1:1,03 |
04.06.2026 11:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:35
|
1,620
|
271
|
|
11:40:35
|
1,619
|
429
|
|
11:40:35
|
1,614
|
300
|
|
11:36:37
|
1,618
|
1 000
|
|
11:35:22
|
1,617
|
297
|
|
11:35:00
|
1,617
|
1
|
|
11:20:25
|
1,613
|
1 831
|
|
11:20:25
|
1,611
|
321
|
|
10:55:47
|
1,610
|
3 100
|
|
10:55:25
|
1,614
|
300
|
|
10:38:38
|
1,617
|
412
|
|
10:35:04
|
1,617
|
71
|
|
10:21:59
|
1,613
|
1
|
|
10:21:59
|
1,613
|
24
|
|
10:15:00
|
1,616
|
1 073
|
|
09:42:24
|
1,620
|
293
|
|
09:42:23
|
1,619
|
826
|
|
09:33:48
|
1,611
|
1 300
|
|
09:20:25
|
1,615
|
1 305
|
|
09:19:55
|
1,615
|
1 374
|
|
09:19:55
|
1,616
|
93
|
|
mehr...
|
ETF-Sparplan