XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
2,398 |
| 1 |
792 |
|
2,396 |
| 2 |
2 792 |
|
2,392 |
| 1 |
1 800 |
|
2,388 |
| 3 |
3 832 |
|
2,386 |
| 1 |
792 |
|
2,384 |
| 1 |
792 |
|
2,382 |
| 2 |
1 292 |
|
2,380 |
| 1 |
3 526 |
|
2,376 |
| 1 |
1 246 |
|
2,374 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 974 |
|
2,358 |
| 1 |
5 283 |
|
2,354 |
| 3 |
1 392 |
|
2,352 |
| 1 |
3 526 |
|
2,348 |
| 2 |
2 792 |
|
2,346 |
| 2 |
2 592 |
|
2,344 |
| 1 |
2 000 |
|
2,340 |
| 1 |
792 |
|
2,338 |
| 1 |
792 |
|
2,336 |
| 2 |
2 792 |
|
2,334 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 864 |
23 935 |
1:1,27 |
23.09.2025 09:31:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:31:57
|
2,370
|
500
|
|
09:31:32
|
2,360
|
500
|
|
09:30:37
|
2,352
|
1 436
|
|
09:10:57
|
2,354
|
222
|
|
09:10:57
|
2,350
|
500
|
|
09:01:18
|
2,322
|
1 468
|
|
09:01:18
|
2,330
|
486
|
|
09:00:04
|
2,338
|
600
|
|
09:00:04
|
2,330
|
1 028
|
|
09:00:04
|
2,330
|
3 620
|
|
09:00:04
|
2,330
|
6 866
|
|
09:00:04
|
2,342
|
3 484
|
|
09:00:02
|
2,342
|
374
|
|
09:00:01
|
2,342
|
35
|
|
09:00:01
|
2,342
|
60
|
|
09:00:01
|
2,342
|
60
|
|
09:00:01
|
2,342
|
176
|
|
09:00:01
|
2,342
|
300
|
|
09:00:01
|
2,342
|
300
|
|
09:00:01
|
2,342
|
58
|
|
09:00:01
|
2,342
|
142
|
|
mehr...
|
ETF-Sparplan