XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
3,020 |
| 2 |
2 925 |
|
3,000 |
| 1 |
190 |
|
2,640 |
| 1 |
1 600 |
|
2,550 |
| 1 |
30 000 |
|
2,490 |
| 1 |
50 |
|
2,480 |
| 1 |
3 000 |
|
2,470 |
| 2 |
7 052 |
|
2,468 |
| 1 |
30 |
|
2,398 |
| 1 |
200 |
|
2,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 370 |
|
2,232 |
| 1 |
2 456 |
|
2,230 |
| 1 |
500 |
|
2,210 |
| 1 |
2 000 |
|
2,204 |
| 1 |
664 |
|
2,202 |
| 1 |
460 |
|
2,186 |
| 1 |
36 500 |
|
2,180 |
| 1 |
16 070 |
|
2,178 |
| 1 |
3 000 |
|
2,150 |
| 1 |
1 000 |
|
2,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 147 |
65 020 |
1:1,41 |
14.10.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
2,236
|
4 528
|
|
17:29:57
|
2,260
|
4 000
|
|
17:29:49
|
2,244
|
748
|
|
17:29:47
|
2,232
|
400
|
|
17:29:41
|
2,232
|
4 770
|
|
17:27:43
|
2,242
|
139
|
|
17:27:43
|
2,230
|
44
|
|
17:20:32
|
2,226
|
300
|
|
17:20:00
|
2,228
|
142
|
|
17:18:08
|
2,228
|
603
|
|
17:09:50
|
2,230
|
1 070
|
|
17:08:03
|
2,228
|
46
|
|
17:04:42
|
2,230
|
3 749
|
|
17:04:42
|
2,228
|
4
|
|
17:04:42
|
2,224
|
600
|
|
16:54:52
|
2,218
|
25
|
|
16:53:50
|
2,226
|
600
|
|
16:53:46
|
2,218
|
34
|
|
16:37:39
|
2,240
|
600
|
|
16:34:42
|
2,230
|
47
|
|
16:32:26
|
2,230
|
600
|
|
mehr...
|
ETF-Sparplan