XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
3,400 |
| 1 |
1 731 |
|
3,222 |
| 1 |
15 000 |
|
3,200 |
| 1 |
200 |
|
3,110 |
| 1 |
3 068 |
|
3,080 |
| 1 |
05 |
|
3,074 |
| 2 |
1 765 |
|
3,032 |
| 1 |
141 |
|
3,018 |
| 1 |
19 332 |
|
3,000 |
| 1 |
19 063 |
|
3,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 146 |
|
2,964 |
| 1 |
3 068 |
|
2,960 |
| 1 |
1 631 |
|
2,952 |
| 1 |
1 500 |
|
2,920 |
| 1 |
05 |
|
2,914 |
| 1 |
1 380 |
|
2,900 |
| 1 |
325 |
|
2,870 |
| 1 |
1 500 |
|
2,820 |
| 1 |
2 382 |
|
2,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 340 |
13 937 |
1:0,23 |
23.07.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
3,000
|
3 502
|
|
17:29:51
|
2,998
|
514
|
|
17:29:40
|
2,988
|
1
|
|
17:29:20
|
3,000
|
668
|
|
17:29:13
|
3,040
|
1 000
|
|
17:29:13
|
3,038
|
639
|
|
17:29:13
|
3,036
|
639
|
|
17:29:13
|
3,032
|
158
|
|
17:29:13
|
3,030
|
860
|
|
17:24:16
|
2,978
|
3
|
|
17:23:18
|
2,978
|
758
|
|
17:23:14
|
2,990
|
503
|
|
17:23:10
|
2,990
|
497
|
|
17:23:10
|
2,994
|
1 639
|
|
17:23:10
|
2,996
|
639
|
|
17:23:10
|
2,998
|
639
|
|
17:23:10
|
3,000
|
639
|
|
17:23:10
|
3,002
|
639
|
|
17:23:10
|
3,008
|
2 465
|
|
17:19:17
|
3,008
|
2
|
|
17:16:44
|
3,008
|
1
|
|
mehr...
|
ETF-Sparplan