XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
1,810 |
| 1 |
2 000 |
|
1,798 |
| 1 |
2 000 |
|
1,789 |
| 1 |
2 000 |
|
1,783 |
| 1 |
2 000 |
|
1,782 |
| 1 |
2 000 |
|
1,777 |
| 3 |
3 641 |
|
1,772 |
| 1 |
4 000 |
|
1,770 |
| 3 |
3 200 |
|
1,763 |
| 2 |
3 834 |
|
1,762 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 200 |
|
1,745 |
| 1 |
3 340 |
|
1,741 |
| 2 |
4 867 |
|
1,740 |
| 1 |
1 800 |
|
1,738 |
| 2 |
3 072 |
|
1,735 |
| 1 |
4 197 |
|
1,732 |
| 1 |
1 072 |
|
1,731 |
| 2 |
3 072 |
|
1,730 |
| 3 |
6 890 |
|
1,725 |
| 1 |
4 197 |
|
1,722 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 675 |
33 707 |
1:1,26 |
18.11.2025 10:43:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:48
|
1,746
|
4 198
|
|
10:43:43
|
1,752
|
1 063
|
|
10:43:34
|
1,736
|
230
|
|
10:43:34
|
1,752
|
937
|
|
10:43:13
|
1,743
|
561
|
|
10:43:13
|
1,750
|
39
|
|
10:42:55
|
1,750
|
818
|
|
10:42:55
|
1,750
|
1 143
|
|
10:42:47
|
1,750
|
19 533
|
|
10:40:29
|
1,749
|
830
|
|
10:39:04
|
1,750
|
467
|
|
10:39:04
|
1,749
|
3 033
|
|
10:38:55
|
1,749
|
837
|
|
10:37:29
|
1,739
|
1 820
|
|
10:37:29
|
1,738
|
3 180
|
|
10:37:19
|
1,738
|
10
|
|
10:35:57
|
1,740
|
100
|
|
10:35:47
|
1,751
|
904
|
|
10:34:11
|
1,758
|
927
|
|
10:34:04
|
1,740
|
16 880
|
|
10:33:55
|
1,741
|
423
|
|
mehr...
|
ETF-Sparplan