XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
106 |
|
1,818 |
| 1 |
5 000 |
|
1,790 |
| 1 |
6 200 |
|
1,780 |
| 1 |
5 000 |
|
3,980 |
| 1 |
15 000 |
|
3,300 |
| 1 |
2 500 |
|
3,000 |
| 1 |
200 |
|
1,880 |
| 1 |
6 200 |
|
1,780 |
| 1 |
2 400 |
|
1,677 |
| 1 |
2 400 |
|
1,676 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 400 |
|
1,653 |
| 1 |
2 400 |
|
1,651 |
| 1 |
3 000 |
|
1,500 |
| 1 |
1 000 |
|
0,950 |
| 1 |
1 082 |
|
0,000 |
| 1 |
1 082 |
|
0,000 |
| 1 |
1 500 |
|
1,630 |
| 1 |
2 953 |
|
1,626 |
| 1 |
1 500 |
|
1,625 |
| 1 |
21 570 |
|
1,623 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 006 |
38 487 |
1:0,86 |
08.12.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
1,657
|
1 637
|
|
17:20:47
|
1,661
|
128
|
|
17:15:43
|
1,646
|
80
|
|
17:09:45
|
1,641
|
56
|
|
16:54:30
|
1,648
|
246
|
|
16:53:15
|
1,648
|
47
|
|
16:50:22
|
1,648
|
1
|
|
16:38:28
|
1,640
|
1 500
|
|
16:38:15
|
1,647
|
240
|
|
16:16:40
|
1,646
|
949
|
|
16:16:40
|
1,646
|
649
|
|
16:16:40
|
1,647
|
300
|
|
16:16:40
|
1,650
|
7 398
|
|
16:16:40
|
1,650
|
2 500
|
|
16:01:25
|
1,650
|
51
|
|
16:01:25
|
1,650
|
51
|
|
15:45:10
|
1,652
|
105
|
|
15:45:10
|
1,654
|
141
|
|
15:44:25
|
1,655
|
241
|
|
15:42:58
|
1,660
|
1 491
|
|
15:42:58
|
1,660
|
828
|
|
mehr...
|
ETF-Sparplan