XETRA Orderbuch zu Vertiv Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
290,000 |
| 1 |
04 |
|
286,000 |
| 2 |
07 |
|
280,000 |
| 1 |
30 |
|
260,000 |
| 1 |
38 |
|
259,000 |
| 1 |
55 |
|
252,000 |
| 1 |
23 |
|
239,000 |
| 1 |
24 |
|
211,050 |
| 1 |
06 |
|
210,550 |
| 1 |
99 |
|
208,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
206,150 |
| 1 |
06 |
|
203,700 |
| 1 |
25 |
|
203,300 |
| 1 |
40 |
|
202,000 |
| 2 |
47 |
|
200,000 |
| 1 |
62 |
|
199,000 |
| 1 |
05 |
|
197,000 |
| 1 |
06 |
|
196,120 |
| 2 |
14 |
|
190,000 |
| 1 |
11 |
|
170,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 289 |
416 |
1:1,44 |
15.09.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:01
|
207,150
|
1
|
|
17:00:50
|
206,700
|
14
|
|
16:57:43
|
206,750
|
7
|
|
16:57:43
|
206,750
|
17
|
|
16:57:43
|
206,750
|
38
|
|
16:57:43
|
206,750
|
38
|
|
16:57:43
|
206,750
|
40
|
|
16:57:42
|
206,700
|
40
|
|
16:57:42
|
206,700
|
10
|
|
16:57:42
|
206,700
|
40
|
|
16:27:12
|
208,050
|
27
|
|
16:24:15
|
206,800
|
10
|
|
15:37:44
|
209,000
|
109
|
|
15:37:44
|
209,000
|
30
|
|
15:33:30
|
211,100
|
5
|
|
15:33:11
|
209,800
|
57
|
|
15:03:02
|
207,800
|
83
|
|
14:04:46
|
207,250
|
8
|
|
13:55:23
|
208,050
|
1
|
|
13:55:23
|
208,050
|
9
|
|
13:25:54
|
208,450
|
14
|
|
mehr...
|
ETF-Sparplan