XETRA Orderbuch zu Vertiv Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
291,200 |
| 1 |
200 |
|
290,400 |
| 1 |
64 |
|
290,350 |
| 1 |
200 |
|
289,250 |
| 2 |
136 |
|
289,200 |
| 1 |
80 |
|
288,650 |
| 1 |
80 |
|
288,600 |
| 2 |
110 |
|
288,550 |
| 1 |
80 |
|
288,500 |
| 1 |
30 |
|
288,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
287,850 |
| 2 |
80 |
|
287,800 |
| 2 |
110 |
|
287,750 |
| 1 |
57 |
|
287,000 |
| 1 |
200 |
|
286,950 |
| 1 |
47 |
|
286,850 |
| 1 |
200 |
|
286,200 |
| 1 |
06 |
|
286,150 |
| 1 |
20 |
|
285,850 |
| 1 |
700 |
|
285,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 680 |
1 439 |
1:0,86 |
25.06.2026 17:17:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:23
|
287,400
|
46
|
|
17:17:23
|
287,400
|
60
|
|
17:04:08
|
290,550
|
28
|
|
16:50:50
|
291,400
|
17
|
|
16:44:05
|
289,900
|
27
|
|
16:37:52
|
289,700
|
223
|
|
16:23:32
|
288,100
|
9
|
|
16:13:40
|
288,000
|
5
|
|
16:10:29
|
289,950
|
14
|
|
16:10:29
|
289,950
|
17
|
|
15:54:13
|
288,400
|
149
|
|
15:54:13
|
288,400
|
80
|
|
15:54:13
|
288,450
|
80
|
|
15:54:13
|
288,500
|
80
|
|
15:50:42
|
294,000
|
37
|
|
15:49:36
|
292,450
|
8
|
|
15:30:27
|
294,200
|
130
|
|
15:04:06
|
294,500
|
41
|
|
14:56:05
|
295,000
|
1
|
|
14:05:31
|
293,900
|
50
|
|
13:23:48
|
292,100
|
1
|
|
mehr...
|
ETF-Sparplan