XETRA Orderbuch zu Vertiv Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
150 |
|
264,550 |
| 1 |
800 |
|
263,250 |
| 2 |
531 |
|
263,200 |
| 1 |
800 |
|
261,900 |
| 1 |
90 |
|
261,800 |
| 1 |
800 |
|
260,550 |
| 1 |
200 |
|
260,150 |
| 1 |
200 |
|
259,300 |
| 1 |
80 |
|
258,600 |
| 3 |
185 |
|
258,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
257,100 |
| 1 |
200 |
|
256,000 |
| 1 |
42 |
|
255,600 |
| 1 |
200 |
|
255,200 |
| 1 |
800 |
|
255,150 |
| 1 |
800 |
|
253,800 |
| 1 |
700 |
|
253,700 |
| 2 |
488 |
|
252,500 |
| 1 |
800 |
|
252,450 |
| 2 |
191 |
|
251,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 836 |
4 261 |
1:1,11 |
16.07.2026 15:18:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:57:19
|
255,300
|
80
|
|
14:57:19
|
256,000
|
20
|
|
14:36:10
|
256,750
|
20
|
|
14:35:49
|
256,950
|
20
|
|
14:35:49
|
256,950
|
20
|
|
14:31:30
|
257,050
|
8
|
|
14:05:23
|
256,150
|
31
|
|
13:59:31
|
257,150
|
37
|
|
13:59:31
|
257,150
|
48
|
|
13:59:31
|
257,150
|
15
|
|
13:49:54
|
256,250
|
31
|
|
13:20:18
|
257,550
|
18
|
|
13:20:18
|
257,500
|
2
|
|
13:02:23
|
258,300
|
40
|
|
13:00:07
|
259,200
|
20
|
|
12:31:13
|
260,550
|
46
|
|
10:44:35
|
259,750
|
15
|
|
10:44:35
|
259,700
|
31
|
|
10:11:20
|
259,000
|
20
|
|
10:11:14
|
258,900
|
8
|
|
10:09:12
|
260,600
|
30
|
|
mehr...
|
ETF-Sparplan