XETRA Orderbuch zu Vertiv Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
255,000 |
| 1 |
800 |
|
249,600 |
| 1 |
800 |
|
248,400 |
| 1 |
800 |
|
247,200 |
| 1 |
800 |
|
246,000 |
| 1 |
200 |
|
245,500 |
| 1 |
200 |
|
244,700 |
| 1 |
100 |
|
244,150 |
| 1 |
100 |
|
244,100 |
| 1 |
20 |
|
244,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
243,550 |
| 1 |
200 |
|
242,800 |
| 1 |
200 |
|
242,000 |
| 1 |
800 |
|
241,200 |
| 1 |
20 |
|
240,800 |
| 1 |
800 |
|
240,000 |
| 1 |
800 |
|
238,800 |
| 1 |
800 |
|
237,600 |
| 1 |
15 |
|
228,000 |
| 1 |
05 |
|
223,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 828 |
3 740 |
1:0,98 |
05.08.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:22:54
|
242,950
|
1
|
|
17:29:32
|
242,400
|
10
|
|
17:29:30
|
242,400
|
20
|
|
17:27:31
|
242,250
|
2
|
|
17:26:33
|
242,400
|
2
|
|
17:20:00
|
242,450
|
10
|
|
17:19:16
|
242,150
|
20
|
|
17:16:13
|
241,900
|
2
|
|
17:16:13
|
241,900
|
2
|
|
17:13:27
|
242,850
|
2
|
|
17:13:06
|
243,350
|
2
|
|
17:12:34
|
243,350
|
3
|
|
17:12:32
|
243,500
|
2
|
|
17:12:32
|
243,500
|
37
|
|
17:10:11
|
243,650
|
41
|
|
17:10:04
|
243,650
|
22
|
|
17:09:21
|
243,200
|
2
|
|
17:07:16
|
242,850
|
43
|
|
16:54:02
|
239,250
|
2
|
|
16:36:17
|
240,750
|
5
|
|
16:30:26
|
242,000
|
15
|
|
mehr...
|
ETF-Sparplan