Vertex Pharmaceuticals Aktie
XETRA Orderbuch zu Vertex Pharmaceuticals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 325,050 | |
| 1 | 02 | 325,000 | |
| 1 | 60 | 324,850 | |
| 1 | 32 | 324,550 | |
| 1 | 200 | 324,350 | |
| 1 | 200 | 323,150 | |
| 1 | 80 | 322,600 | |
| 3 | 180 | 322,550 | |
| 2 | 80 | 322,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 321,450 | |
| 1 | 100 | 321,400 | |
| 1 | 200 | 321,100 | |
| 1 | 200 | 320,450 | |
| 1 | 200 | 320,100 | |
| 1 | 32 | 319,450 | |
| 1 | 500 | 318,950 | |
| 1 | 02 | 318,650 | |
| 1 | 60 | 318,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 434 | 1 374 | 1:0,96 | 24.09.2025 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:59 | 322,650 | 8 |
| 15:42:04 | 322,000 | 27 |
| 15:42:04 | 322,000 | 10 |
| 15:30:40 | 321,900 | 4 |
| 15:30:01 | 322,000 | 30 |
| 14:36:30 | 322,000 | 25 |
| 14:03:26 | 321,800 | 1 |
| 13:43:04 | 321,400 | 11 |
| 13:43:04 | 322,000 | 4 |
| 10:58:26 | 322,000 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.