VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 697 | 30,080 | |
| 1 | 1 063 | 30,020 | |
| 5 | 7 404 | 30,000 | |
| 1 | 1 136 | 29,900 | |
| 2 | 1 359 | 29,780 | |
| 8 | 3 922 | 29,600 | |
| 1 | 637 | 29,500 | |
| 2 | 8 000 | 29,360 | |
| 6 | 2 419 | 28,760 | |
| 9 | 4 519 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 30,400 | |
| 1 | 27 | 34,400 | |
| 1 | 14 | 33,440 | |
| 1 | 1 259 | 33,020 | |
| 1 | 51 | 32,420 | |
| 1 | 147 | 31,780 | |
| 8 | 1 276 | 31,760 | |
| 1 | 373 | 31,580 | |
| 1 | 79 | 31,440 | |
| 1 | 99 | 31,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31 156 | 3 327 | 1:0,11 | 18.06.2026 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 30,400 | 55 |
| 17:35:02 | 30,400 | 62 388 |
| 17:29:55 | 30,260 | 18 |
| 17:29:20 | 30,260 | 42 |
| 17:29:15 | 30,240 | 133 |
| 17:29:00 | 30,240 | 67 |
| 17:29:00 | 30,300 | 9 |
| 17:29:00 | 30,280 | 75 |
| 17:29:00 | 30,260 | 116 |
| 17:29:00 | 30,240 | 25 |
| 17:28:59 | 30,220 | 65 |
| 17:28:59 | 30,200 | 31 |
| 17:28:38 | 30,220 | 167 |
| 17:28:11 | 30,200 | 5 |
| 17:28:00 | 30,230 | 80 |
| 17:28:00 | 30,240 | 23 |
| 17:28:00 | 30,240 | 64 |
| 17:26:34 | 30,200 | 936 |
| 17:26:34 | 30,200 | 64 |
| 17:26:16 | 30,240 | 51 |
| 17:26:16 | 30,220 | 64 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.