VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 338 | 31,660 | |
| 1 | 334 | 31,640 | |
| 2 | 925 | 31,500 | |
| 1 | 225 | 31,340 | |
| 1 | 200 | 31,020 | |
| 1 | 34 | 30,680 | |
| 1 | 07 | 30,400 | |
| 2 | 549 | 30,380 | |
| 4 | 1 449 | 28,800 | |
| 15 | 7 007 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 22 | 12 586 | 0,000 | |
| 8 | 2 412 | 33,600 | |
| 1 | 382 | 33,540 | |
| 1 | 01 | 33,380 | |
| 1 | 290 | 33,280 | |
| 1 | 162 | 33,020 | |
| 1 | 137 | 32,980 | |
| 2 | 2 435 | 32,900 | |
| 1 | 154 | 32,880 | |
| 1 | 263 | 32,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 068 | 18 822 | 1:1,70 | 18.08.2026 17:35:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:00:08 | 31,920 | 70 |
| 17:35:09 | 32,140 | 26 307 |
| 17:29:29 | 31,960 | 99 |
| 17:28:56 | 32,000 | 7 |
| 17:28:56 | 32,000 | 7 |
| 17:28:40 | 31,960 | 74 |
| 17:28:28 | 31,960 | 253 |
| 17:28:28 | 31,940 | 183 |
| 17:26:47 | 31,960 | 22 |
| 17:26:47 | 31,960 | 74 |
| 17:25:24 | 32,000 | 164 |
| 17:25:24 | 31,980 | 287 |
| 17:25:24 | 31,980 | 33 |
| 17:25:24 | 31,980 | 17 |
| 17:24:46 | 31,960 | 137 |
| 17:24:15 | 31,920 | 156 |
| 17:24:11 | 31,920 | 23 |
| 17:21:11 | 31,960 | 29 |
| 17:21:11 | 31,960 | 15 |
| 17:21:11 | 31,940 | 9 |
| 17:21:11 | 31,940 | 34 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.