VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 262 | 29,360 | |
| 2 | 75 | 29,340 | |
| 3 | 145 | 29,320 | |
| 3 | 273 | 29,300 | |
| 2 | 82 | 29,280 | |
| 2 | 81 | 29,260 | |
| 6 | 691 | 29,240 | |
| 3 | 121 | 29,220 | |
| 1 | 24 | 29,200 | |
| 2 | 40 | 29,180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 102 | 29,080 | |
| 2 | 81 | 29,060 | |
| 2 | 79 | 29,040 | |
| 4 | 568 | 29,020 | |
| 2 | 96 | 29,000 | |
| 2 | 231 | 28,980 | |
| 2 | 333 | 28,960 | |
| 2 | 96 | 28,940 | |
| 4 | 695 | 28,920 | |
| 3 | 5 242 | 28,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 794 | 7 523 | 1:4,19 | 29.07.2026 15:58:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:29 | 29,080 | 15 |
| 15:54:24 | 29,140 | 28 |
| 15:53:14 | 29,240 | 1 |
| 15:48:20 | 29,260 | 34 |
| 15:45:32 | 29,280 | 159 |
| 15:45:32 | 29,300 | 93 |
| 15:42:57 | 29,380 | 31 |
| 15:38:34 | 29,400 | 310 |
| 15:37:08 | 29,460 | 166 |
| 15:36:02 | 29,540 | 9 |
| 15:35:19 | 29,560 | 20 |
| 15:35:19 | 29,560 | 16 |
| 15:34:28 | 29,560 | 2 |
| 15:34:28 | 29,560 | 44 |
| 15:33:35 | 29,500 | 105 |
| 15:32:35 | 29,620 | 1 |
| 15:31:43 | 29,600 | 158 |
| 15:30:12 | 29,620 | 66 |
| 15:28:36 | 29,560 | 62 |
| 15:28:36 | 29,580 | 71 |
| 15:27:38 | 29,680 | 59 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.