VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 159 | 24,400 | |
| 1 | 159 | 24,380 | |
| 4 | 541 | 24,360 | |
| 1 | 159 | 24,340 | |
| 1 | 159 | 24,320 | |
| 1 | 159 | 24,300 | |
| 1 | 159 | 24,280 | |
| 1 | 159 | 24,260 | |
| 1 | 159 | 24,240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 283 | 24,200 | |
| 2 | 162 | 24,100 | |
| 1 | 123 | 24,080 | |
| 2 | 259 | 24,060 | |
| 1 | 159 | 24,040 | |
| 1 | 106 | 24,020 | |
| 1 | 158 | 24,000 | |
| 1 | 159 | 23,980 | |
| 3 | 539 | 23,960 | |
| 3 | 361 | 23,940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 813 | 2 309 | 1:1,27 | 20.02.2026 17:35:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:59 | 24,160 | 182 |
| 17:45:37 | 24,160 | 331 |
| 17:35:18 | 24,200 | 24 329 |
| 17:29:45 | 24,200 | 15 |
| 17:29:10 | 24,080 | 141 |
| 17:29:03 | 24,080 | 20 |
| 17:28:58 | 24,080 | 19 |
| 17:26:48 | 24,100 | 14 |
| 17:26:30 | 24,100 | 112 |
| 17:26:22 | 24,160 | 94 |
| 17:26:22 | 24,140 | 116 |
| 17:26:22 | 24,120 | 182 |
| 17:24:53 | 24,120 | 38 |
| 17:24:52 | 24,120 | 29 |
| 17:23:27 | 24,160 | 17 |
| 17:23:27 | 24,140 | 187 |
| 17:23:27 | 24,140 | 19 |
| 17:23:27 | 24,160 | 6 |
| 17:23:27 | 24,160 | 76 |
| 17:21:23 | 24,180 | 49 |
| 17:20:45 | 24,200 | 47 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.