VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 200 | 30,260 | |
| 1 | 500 | 27,000 | |
| 1 | 100 | 25,000 | |
| 1 | 140 | 24,120 | |
| 1 | 265 | 22,200 | |
| 2 | 1 055 | 22,000 | |
| 1 | 190 | 21,300 | |
| 1 | 180 | 20,400 | |
| 1 | 50 | 19,980 | |
| 2 | 452 | 19,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 437 | 19,750 | |
| 1 | 1 200 | 19,350 | |
| 1 | 147 | 17,600 | |
| 1 | 220 | 17,560 | |
| 1 | 600 | 17,000 | |
| 1 | 400 | 16,340 | |
| 1 | 300 | 15,200 | |
| 1 | 80 | 14,900 | |
| 1 | 750 | 13,880 | |
| 1 | 100 | 13,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 132 | 4 234 | 1:0,59 | 10.12.2025 17:35:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:59:32 | 19,890 | 300 |
| 19:17:36 | 19,780 | 26 |
| 19:15:56 | 19,780 | 437 |
| 19:15:27 | 19,780 | 437 |
| 19:02:06 | 19,790 | 300 |
| 19:00:20 | 19,860 | 50 |
| 18:38:26 | 19,880 | 546 |
| 17:59:11 | 19,880 | 126 |
| 17:58:58 | 19,880 | 437 |
| 17:58:57 | 19,880 | 437 |
| 17:35:35 | 19,880 | 47 528 |
| 17:30:09 | 19,660 | 188 |
| 17:30:09 | 19,670 | 62 |
| 17:30:08 | 19,900 | 421 |
| 17:29:56 | 19,740 | 28 |
| 17:29:51 | 19,800 | 142 |
| 17:29:03 | 19,820 | 33 |
| 17:29:03 | 19,840 | 81 |
| 17:29:03 | 19,840 | 104 |
| 17:29:03 | 19,840 | 97 |
| 17:29:00 | 19,840 | 83 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.