VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2 640 | 13,540 | |
| 1 | 500 | 13,530 | |
| 3 | 209 | 13,520 | |
| 1 | 500 | 13,500 | |
| 1 | 500 | 13,480 | |
| 1 | 146 | 13,470 | |
| 1 | 146 | 13,460 | |
| 4 | 1 301 | 13,450 | |
| 1 | 20 | 13,440 | |
| 2 | 148 | 13,430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 199 | 13,380 | |
| 5 | 559 | 13,370 | |
| 1 | 63 | 13,360 | |
| 5 | 2 099 | 13,350 | |
| 2 | 209 | 13,340 | |
| 2 | 209 | 13,330 | |
| 3 | 347 | 13,320 | |
| 2 | 563 | 13,310 | |
| 4 | 4 400 | 13,300 | |
| 3 | 709 | 13,290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 110 | 9 357 | 1:1,53 | 14.10.2025 11:29:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:35:08 | 13,350 | 3 |
| 11:35:08 | 13,360 | 17 |
| 11:34:46 | 13,390 | 237 |
| 11:34:46 | 13,380 | 18 |
| 11:34:43 | 13,370 | 120 |
| 11:34:43 | 13,370 | 63 |
| 11:34:43 | 13,380 | 199 |
| 11:34:05 | 13,420 | 6 |
| 11:29:01 | 13,380 | 6 |
| 11:29:01 | 13,380 | 6 |
| 11:28:40 | 13,380 | 169 |
| 11:28:40 | 13,380 | 21 |
| 11:27:45 | 13,380 | 111 |
| 11:27:31 | 13,390 | 11 |
| 11:27:30 | 13,390 | 6 |
| 11:27:04 | 13,380 | 6 |
| 11:06:10 | 13,420 | 24 |
| 10:58:56 | 13,370 | 37 |
| 10:57:44 | 13,450 | 296 |
| 10:57:44 | 13,450 | 362 |
| 10:57:44 | 13,440 | 42 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.