VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 119 | 24,960 | |
| 2 | 119 | 24,940 | |
| 4 | 586 | 24,920 | |
| 2 | 101 | 24,900 | |
| 3 | 476 | 24,880 | |
| 3 | 219 | 24,860 | |
| 3 | 163 | 24,840 | |
| 5 | 845 | 24,820 | |
| 2 | 101 | 24,800 | |
| 3 | 161 | 24,780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 466 | 24,640 | |
| 4 | 236 | 24,620 | |
| 4 | 674 | 24,600 | |
| 3 | 162 | 24,580 | |
| 4 | 538 | 24,560 | |
| 3 | 177 | 24,540 | |
| 3 | 296 | 24,520 | |
| 4 | 1 476 | 24,500 | |
| 2 | 101 | 24,480 | |
| 4 | 361 | 24,460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 890 | 4 487 | 1:1,55 | 12.02.2026 15:31:12 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:12 | 24,740 | 34 |
| 15:31:07 | 24,700 | 48 |
| 15:29:54 | 24,780 | 40 |
| 15:28:37 | 24,720 | 42 |
| 15:28:37 | 24,740 | 165 |
| 15:27:07 | 24,800 | 4 |
| 15:26:14 | 24,800 | 38 |
| 15:25:29 | 24,840 | 200 |
| 15:25:14 | 24,800 | 271 |
| 15:25:14 | 24,800 | 115 |
| 15:24:37 | 24,760 | 59 |
| 15:24:37 | 24,720 | 191 |
| 15:24:22 | 24,800 | 112 |
| 15:23:54 | 24,800 | 42 |
| 15:23:54 | 24,780 | 41 |
| 15:23:54 | 24,780 | 61 |
| 15:23:54 | 24,800 | 319 |
| 15:23:54 | 24,800 | 618 |
| 15:23:54 | 24,820 | 786 |
| 15:23:54 | 24,840 | 40 |
| 15:23:54 | 24,860 | 21 |
| mehr... | ||