VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 311 | 16,670 | |
| 1 | 110 | 16,660 | |
| 2 | 311 | 16,650 | |
| 1 | 110 | 16,640 | |
| 1 | 400 | 16,630 | |
| 1 | 110 | 16,620 | |
| 1 | 111 | 16,610 | |
| 3 | 827 | 16,600 | |
| 2 | 276 | 16,590 | |
| 3 | 311 | 16,570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 16,540 | |
| 2 | 200 | 16,520 | |
| 4 | 957 | 16,510 | |
| 1 | 110 | 16,500 | |
| 2 | 176 | 16,490 | |
| 1 | 65 | 16,480 | |
| 1 | 65 | 16,470 | |
| 3 | 586 | 16,460 | |
| 1 | 65 | 16,450 | |
| 2 | 635 | 16,440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 877 | 2 861 | 1:0,99 | 19.11.2025 12:59:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:20 | 16,540 | 2 |
| 12:58:55 | 16,580 | 1 |
| 12:45:33 | 16,560 | 68 |
| 12:39:53 | 16,560 | 1 |
| 12:37:34 | 16,590 | 38 |
| 12:33:08 | 16,600 | 42 |
| 12:33:07 | 16,620 | 14 |
| 12:31:12 | 16,580 | 3 |
| 12:31:12 | 16,570 | 72 |
| 12:31:04 | 16,570 | 3 |
| 12:31:04 | 16,570 | 88 |
| 12:30:14 | 16,570 | 5 |
| 12:29:18 | 16,600 | 87 |
| 12:29:18 | 16,600 | 36 |
| 12:28:17 | 16,620 | 1 |
| 12:28:00 | 16,580 | 79 |
| 12:28:00 | 16,570 | 103 |
| 12:28:00 | 16,570 | 14 |
| 12:27:56 | 16,570 | 56 |
| 12:27:56 | 16,550 | 55 |
| 12:24:06 | 16,580 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.