VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 255 | 22,500 | |
| 1 | 582 | 22,480 | |
| 1 | 100 | 22,440 | |
| 1 | 513 | 22,400 | |
| 1 | 02 | 22,380 | |
| 2 | 528 | 22,340 | |
| 1 | 300 | 22,300 | |
| 1 | 503 | 22,280 | |
| 1 | 513 | 22,260 | |
| 1 | 02 | 22,240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 118 | 22,120 | |
| 1 | 73 | 22,020 | |
| 2 | 362 | 21,980 | |
| 5 | 1 418 | 21,960 | |
| 1 | 582 | 21,900 | |
| 1 | 318 | 21,880 | |
| 2 | 1 016 | 21,840 | |
| 1 | 503 | 21,800 | |
| 1 | 292 | 21,760 | |
| 1 | 503 | 21,740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 298 | 5 185 | 1:1,57 | 02.01.2026 17:35:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:11:28 | 22,360 | 17 |
| 17:35:19 | 22,240 | 22 507 |
| 17:29:52 | 22,120 | 44 |
| 17:29:52 | 22,120 | 61 |
| 17:29:52 | 22,120 | 17 |
| 17:29:52 | 22,120 | 18 |
| 17:29:14 | 22,120 | 74 |
| 17:29:08 | 22,120 | 10 |
| 17:27:17 | 22,080 | 85 |
| 17:26:29 | 22,020 | 149 |
| 17:24:31 | 22,080 | 123 |
| 17:24:31 | 22,080 | 121 |
| 17:22:48 | 22,060 | 357 |
| 17:22:48 | 22,060 | 334 |
| 17:22:06 | 22,060 | 54 |
| 17:21:26 | 22,060 | 87 |
| 17:21:24 | 22,060 | 92 |
| 17:19:39 | 21,980 | 913 |
| 17:19:39 | 22,000 | 87 |
| 17:18:14 | 22,000 | 27 |
| 17:18:13 | 22,000 | 676 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.