VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1 393 | 16,700 | |
| 1 | 183 | 16,690 | |
| 1 | 1 650 | 16,550 | |
| 1 | 605 | 16,540 | |
| 1 | 02 | 16,520 | |
| 1 | 605 | 16,510 | |
| 1 | 605 | 16,480 | |
| 1 | 17 | 16,470 | |
| 1 | 22 | 16,420 | |
| 3 | 103 | 16,390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 16,310 | |
| 1 | 10 | 16,300 | |
| 1 | 25 | 16,290 | |
| 1 | 605 | 16,280 | |
| 1 | 605 | 16,250 | |
| 1 | 02 | 16,200 | |
| 3 | 946 | 16,180 | |
| 1 | 408 | 16,110 | |
| 1 | 316 | 16,100 | |
| 1 | 450 | 16,080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 185 | 3 395 | 1:0,65 | 19.11.2025 17:36:08 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:08 | 16,310 | 18 294 |
| 17:29:56 | 16,320 | 304 |
| 17:29:55 | 16,330 | 97 |
| 17:29:44 | 16,370 | 63 |
| 17:29:44 | 16,380 | 1 |
| 17:29:43 | 16,370 | 168 |
| 17:29:43 | 16,380 | 14 |
| 17:29:42 | 16,380 | 14 |
| 17:29:42 | 16,390 | 50 |
| 17:29:42 | 16,390 | 50 |
| 17:29:41 | 16,400 | 14 |
| 17:29:41 | 16,410 | 57 |
| 17:29:31 | 16,390 | 124 |
| 17:29:31 | 16,410 | 77 |
| 17:29:30 | 16,380 | 40 |
| 17:28:42 | 16,410 | 65 |
| 17:27:25 | 16,410 | 74 |
| 17:26:38 | 16,410 | 13 |
| 17:26:38 | 16,410 | 66 |
| 17:26:26 | 16,400 | 68 |
| 17:26:26 | 16,420 | 12 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.