Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 552 | 36,470 | |
| 2 | 04 | 36,340 | |
| 1 | 552 | 36,210 | |
| 1 | 4 142 | 36,160 | |
| 1 | 01 | 42,000 | |
| 1 | 200 | 40,000 | |
| 1 | 100 | 37,000 | |
| 1 | 09 | 36,500 | |
| 1 | 349 | 36,290 | |
| 1 | 3 500 | 36,130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3 500 | 36,060 | |
| 1 | 700 | 35,900 | |
| 2 | 88 | 35,000 | |
| 2 | 110 | 34,000 | |
| 1 | 30 | 33,000 | |
| 2 | 850 | 32,750 | |
| 2 | 40 | 32,700 | |
| 1 | 95 | 30,600 | |
| 1 | 35 | 30,000 | |
| 2 | 170 | 27,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 409 | 5 618 | 1:0,60 | 29.06.2026 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:56 | 36,000 | 112 |
| 17:27:39 | 36,000 | 112 |
| 16:31:00 | 35,970 | 82 |
| 16:21:31 | 36,030 | 240 |
| 14:41:56 | 36,180 | 119 |
| 14:41:56 | 36,180 | 131 |
| 14:06:36 | 36,110 | 300 |
| 11:37:36 | 35,990 | 28 |
| 11:18:17 | 36,010 | 40 |
| 10:28:19 | 36,090 | 30 |
| 10:20:28 | 36,130 | 77 |
| 09:21:36 | 36,160 | 9 |
| 09:06:32 | 36,300 | 3 |
| 09:06:23 | 36,300 | 100 |
| 09:04:45 | 36,340 | 11 |
| 08:00:31 | 36,330 | 14 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.