Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 35,710 | |
| 1 | 1 120 | 35,700 | |
| 1 | 8 450 | 35,680 | |
| 1 | 44 | 35,670 | |
| 1 | 282 | 35,640 | |
| 1 | 44 | 35,630 | |
| 1 | 8 450 | 35,610 | |
| 1 | 499 | 35,600 | |
| 1 | 290 | 35,550 | |
| 3 | 768 | 35,540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 650 | 35,480 | |
| 3 | 528 | 35,470 | |
| 2 | 478 | 35,460 | |
| 1 | 238 | 35,450 | |
| 1 | 240 | 35,440 | |
| 1 | 27 | 35,410 | |
| 1 | 8 450 | 35,390 | |
| 1 | 79 | 35,380 | |
| 1 | 1 000 | 35,370 | |
| 1 | 44 | 35,360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19 991 | 11 734 | 1:0,59 | 21.04.2026 15:30:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:15 | 35,500 | 32 |
| 15:30:04 | 35,480 | 118 |
| 15:08:34 | 35,490 | 21 |
| 10:17:42 | 35,540 | 5 |
| 10:00:51 | 35,690 | 99 |
| 09:50:30 | 35,670 | 34 |
| 09:44:39 | 35,670 | 85 |
| 09:12:47 | 35,560 | 368 |
| 09:04:47 | 35,560 | 564 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.