Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 50,000 | |
| 1 | 800 | 34,850 | |
| 1 | 10 | 34,800 | |
| 1 | 02 | 34,660 | |
| 1 | 02 | 34,650 | |
| 1 | 292 | 34,460 | |
| 1 | 499 | 34,450 | |
| 1 | 100 | 50,000 | |
| 1 | 100 | 50,000 | |
| 1 | 26 | 34,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 34,100 | |
| 1 | 2 500 | 34,180 | |
| 1 | 02 | 33,000 | |
| 1 | 100 | 30,100 | |
| 1 | 100 | 27,800 | |
| 1 | 25 | 20,000 | |
| 1 | 01 | 0,323 | |
| 1 | 100 | 30,100 | |
| 1 | 100 | 27,800 | |
| 1 | 25 | 20,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 931 | 2 979 | 1:1,54 | 12.05.2026 17:35:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:06 | 34,320 | 200 |
| 16:57:17 | 34,230 | 75 |
| 16:54:51 | 34,300 | 73 |
| 16:44:30 | 34,320 | 14 |
| 16:34:00 | 34,240 | 7 |
| 14:31:23 | 34,200 | 10 |
| 12:42:31 | 34,270 | 3 |
| 12:09:57 | 34,340 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.