Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 250 | 40,000 | |
| 2 | 349 | 38,000 | |
| 2 | 130 | 36,000 | |
| 1 | 500 | 35,500 | |
| 1 | 100 | 35,000 | |
| 1 | 140 | 34,700 | |
| 1 | 399 | 34,690 | |
| 1 | 35 | 34,400 | |
| 1 | 387 | 34,390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 31,400 | |
| 1 | 800 | 31,260 | |
| 1 | 618 | 31,250 | |
| 1 | 800 | 31,100 | |
| 1 | 618 | 31,010 | |
| 1 | 50 | 31,000 | |
| 1 | 160 | 30,980 | |
| 1 | 162 | 30,800 | |
| 1 | 200 | 30,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 290 | 3 558 | 1:1,55 | 27.03.2026 17:35:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 31,910 | 13 |
| 17:29:54 | 31,990 | 64 |
| 17:11:47 | 31,970 | 32 |
| 17:08:09 | 32,010 | 517 |
| 15:57:41 | 31,870 | 50 |
| 15:38:14 | 31,850 | 5 |
| 15:12:12 | 31,870 | 130 |
| 15:12:12 | 31,860 | 290 |
| 14:24:45 | 31,820 | 27 |
| 14:20:35 | 31,800 | 320 |
| 14:15:26 | 31,840 | 213 |
| 12:44:14 | 31,830 | 75 |
| 11:53:56 | 31,780 | 100 |
| 10:36:37 | 31,910 | 100 |
| 10:05:46 | 31,850 | 13 |
| 10:05:46 | 31,850 | 360 |
| 10:05:46 | 31,850 | 290 |
| 09:04:54 | 32,130 | 1 434 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.