Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 37,260 | |
| 2 | 56 | 37,240 | |
| 1 | 534 | 37,120 | |
| 2 | 1 132 | 37,090 | |
| 3 | 8 378 | 37,040 | |
| 1 | 54 | 36,990 | |
| 2 | 8 553 | 36,980 | |
| 1 | 54 | 36,950 | |
| 4 | 763 | 36,900 | |
| 4 | 726 | 36,890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 36,850 | |
| 2 | 473 | 36,840 | |
| 1 | 290 | 36,830 | |
| 1 | 290 | 36,820 | |
| 1 | 133 | 36,770 | |
| 1 | 8 054 | 36,760 | |
| 2 | 1 054 | 36,750 | |
| 1 | 8 054 | 36,720 | |
| 1 | 54 | 36,710 | |
| 1 | 1 089 | 36,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20 252 | 19 530 | 1:0,96 | 23.07.2026 17:18:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:02 | 36,920 | 37 |
| 16:52:02 | 36,870 | 3 |
| 16:47:04 | 36,950 | 37 |
| 16:46:07 | 36,950 | 30 |
| 16:46:04 | 36,950 | 61 |
| 16:46:03 | 36,930 | 530 |
| 16:38:06 | 36,880 | 27 |
| 15:49:17 | 36,800 | 44 |
| 14:27:01 | 36,970 | 176 |
| 13:14:26 | 37,080 | 23 |
| 12:40:20 | 37,120 | 25 |
| 12:27:27 | 37,140 | 2 |
| 10:57:48 | 37,150 | 118 |
| 10:35:02 | 37,210 | 171 |
| 09:18:58 | 37,100 | 200 |
| 09:04:45 | 37,120 | 60 |
| 08:00:31 | 37,040 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.