Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 672 | 30,180 | |
| 1 | 332 | 30,140 | |
| 1 | 370 | 30,110 | |
| 1 | 207 | 30,100 | |
| 1 | 1 500 | 30,020 | |
| 3 | 4 714 | 30,000 | |
| 2 | 3 814 | 29,980 | |
| 1 | 296 | 29,970 | |
| 1 | 216 | 29,960 | |
| 1 | 296 | 29,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 013 | 29,900 | |
| 1 | 296 | 29,890 | |
| 2 | 512 | 29,880 | |
| 1 | 3 598 | 29,870 | |
| 1 | 216 | 29,860 | |
| 1 | 3 598 | 29,850 | |
| 1 | 216 | 29,840 | |
| 1 | 1 500 | 29,830 | |
| 1 | 207 | 29,740 | |
| 1 | 170 | 29,730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 417 | 11 326 | 1:0,91 | 14.04.2025 16:08:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:54 | 29,860 | 11 |
| 15:16:27 | 29,860 | 20 |
| 14:11:44 | 29,810 | 500 |
| 13:45:00 | 29,770 | 6 |
| 13:17:25 | 29,760 | 5 |
| 11:33:39 | 29,690 | 37 |
| 11:23:31 | 29,670 | 25 |
| 11:23:28 | 29,670 | 2 |
| 10:45:00 | 29,710 | 19 |
| 10:45:00 | 29,700 | 216 |
| 10:36:46 | 29,720 | 100 |
| 10:29:31 | 29,740 | 2 888 |
| 10:29:31 | 29,720 | 512 |
| 10:20:42 | 29,620 | 300 |
| 09:10:36 | 29,500 | 10 |
| 09:08:40 | 29,470 | 1 000 |
| 09:04:06 | 29,640 | 185 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.