Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 182 | 35,370 | |
| 1 | 291 | 35,330 | |
| 3 | 4 415 | 35,320 | |
| 1 | 226 | 35,310 | |
| 1 | 499 | 35,300 | |
| 1 | 4 356 | 35,280 | |
| 1 | 240 | 35,260 | |
| 1 | 147 | 35,250 | |
| 3 | 776 | 35,240 | |
| 2 | 530 | 35,230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 776 | 35,180 | |
| 2 | 536 | 35,170 | |
| 1 | 240 | 35,160 | |
| 1 | 426 | 35,150 | |
| 1 | 4 356 | 35,100 | |
| 1 | 226 | 35,080 | |
| 2 | 1 052 | 35,070 | |
| 2 | 4 647 | 35,040 | |
| 1 | 52 | 35,020 | |
| 1 | 1 142 | 35,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 662 | 13 453 | 1:1,06 | 24.02.2026 16:24:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:38 | 35,200 | 15 |
| 16:17:11 | 35,140 | 22 |
| 15:49:07 | 35,080 | 8 |
| 15:49:07 | 35,080 | 2 |
| 15:30:33 | 35,080 | 12 |
| 15:30:30 | 35,080 | 226 |
| 15:13:24 | 35,200 | 2 |
| 14:57:58 | 35,200 | 570 |
| 14:43:49 | 35,100 | 8 |
| 14:29:58 | 35,130 | 2 |
| 14:29:58 | 35,130 | 2 |
| 14:19:24 | 35,130 | 71 |
| 14:07:12 | 35,070 | 2 |
| 14:07:12 | 35,070 | 2 |
| 13:31:25 | 35,080 | 570 |
| 13:03:49 | 35,140 | 2 |
| 12:56:48 | 35,100 | 10 |
| 11:17:19 | 34,950 | 1 |
| 10:57:11 | 35,000 | 50 |
| 10:46:06 | 35,020 | 2 |
| 10:05:02 | 34,990 | 9 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.