Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs | 
|---|---|---|---|
| 1 | 150 | 29,100 | |
| 2 | 5 380 | 29,070 | |
| 1 | 749 | 29,060 | |
| 1 | 226 | 29,050 | |
| 1 | 240 | 29,040 | |
| 1 | 5 130 | 29,030 | |
| 2 | 534 | 29,020 | |
| 1 | 294 | 29,010 | |
| 3 | 824 | 29,000 | |
| 5 | 824 | 28,990 | 
| Orders | Stück | Geld | Kurs | 
|---|---|---|---|
| 2 | 530 | 28,940 | |
| 2 | 584 | 28,930 | |
| 1 | 240 | 28,920 | |
| 1 | 5 130 | 28,890 | |
| 1 | 59 | 28,880 | |
| 1 | 226 | 28,870 | |
| 3 | 6 766 | 28,860 | |
| 2 | 1 810 | 28,840 | |
| 1 | 250 | 28,820 | |
| 1 | 180 | 28,810 | 
| Summe Ask | Summe Bid | Verhältnis | Datum | 
|---|---|---|---|
| 14 351 | 15 775 | 1:1,10 | 31.10.2025 11:12:10 | 
| Ask | Bid | 
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz | 
|---|---|---|
| 11:12:10 | 29,020 | 178 | 
| 11:10:04 | 29,050 | 70 | 
| 09:59:04 | 29,130 | 9 | 
| 09:56:21 | 29,160 | 35 | 
| 09:04:19 | 29,180 | 5 | 
| mehr... | ||
 
									 
									 
								