Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 30,620 | |
| 3 | 546 | 30,570 | |
| 2 | 5 156 | 30,560 | |
| 1 | 226 | 30,550 | |
| 2 | 803 | 30,530 | |
| 1 | 4 876 | 30,520 | |
| 1 | 282 | 30,500 | |
| 1 | 282 | 30,480 | |
| 1 | 282 | 30,470 | |
| 2 | 522 | 30,460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 522 | 30,400 | |
| 1 | 282 | 30,390 | |
| 1 | 191 | 30,360 | |
| 1 | 4 876 | 30,350 | |
| 2 | 1 740 | 30,340 | |
| 1 | 39 | 30,330 | |
| 1 | 226 | 30,320 | |
| 1 | 54 | 30,310 | |
| 2 | 462 | 30,300 | |
| 2 | 5 206 | 30,280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 375 | 13 598 | 1:1,02 | 09.01.2026 13:42:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:20 | 30,420 | 52 |
| 13:42:02 | 30,450 | 35 |
| 13:42:02 | 30,440 | 290 |
| 13:37:37 | 30,420 | 48 |
| 13:17:52 | 30,430 | 35 |
| 13:14:40 | 30,400 | 170 |
| 13:14:40 | 30,400 | 410 |
| 13:14:40 | 30,410 | 290 |
| 13:10:29 | 30,480 | 111 |
| 12:50:04 | 30,510 | 100 |
| 12:42:16 | 30,500 | 698 |
| 12:42:16 | 30,500 | 252 |
| 12:42:16 | 30,500 | 38 |
| 12:30:13 | 30,490 | 200 |
| 11:16:51 | 30,560 | 36 |
| 10:49:21 | 30,560 | 100 |
| 10:34:00 | 30,590 | 34 |
| 10:21:56 | 30,580 | 147 |
| 10:04:54 | 30,670 | 29 |
| 09:16:15 | 30,600 | 400 |
| 09:04:42 | 30,710 | 1 090 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.