Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 360 | 26,940 | |
1 | 360 | 26,930 | |
1 | 231 | 26,920 | |
1 | 3 598 | 26,910 | |
1 | 216 | 26,900 | |
1 | 1 500 | 26,890 | |
2 | 3 814 | 26,880 | |
2 | 485 | 26,870 | |
1 | 216 | 26,860 | |
1 | 121 | 26,850 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 161 | 26,770 | |
1 | 216 | 26,760 | |
3 | 5 124 | 26,750 | |
1 | 216 | 26,740 | |
1 | 3 598 | 26,730 | |
1 | 231 | 26,710 | |
1 | 170 | 26,700 | |
1 | 170 | 26,680 | |
1 | 360 | 26,630 | |
1 | 376 | 26,620 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10 901 | 10 622 | 1:0,97 | 23.12.2024 12:20:36 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
12:20:36 | 26,850 | 57 |
12:09:20 | 26,840 | 110 |
11:47:52 | 26,790 | 30 |
10:30:30 | 26,800 | 13 |
10:05:52 | 26,680 | 30 |
09:34:50 | 26,680 | 178 |
09:24:45 | 26,760 | 3 |
09:04:13 | 26,760 | 320 |
mehr... |