Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 29,410 | |
| 1 | 160 | 29,400 | |
| 3 | 860 | 29,380 | |
| 2 | 5 196 | 29,370 | |
| 1 | 226 | 29,360 | |
| 1 | 749 | 29,350 | |
| 1 | 240 | 29,340 | |
| 1 | 5 148 | 29,320 | |
| 3 | 582 | 29,290 | |
| 4 | 822 | 29,280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 290 | 29,240 | |
| 3 | 582 | 29,230 | |
| 1 | 5 148 | 29,200 | |
| 1 | 240 | 29,180 | |
| 1 | 1 500 | 29,170 | |
| 2 | 5 196 | 29,160 | |
| 1 | 226 | 29,150 | |
| 1 | 1 372 | 29,140 | |
| 2 | 730 | 29,130 | |
| 1 | 48 | 29,120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 031 | 15 332 | 1:1,09 | 15.12.2025 13:55:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:41 | 29,270 | 6 |
| 13:47:44 | 29,230 | 163 |
| 11:57:34 | 29,200 | 10 |
| 11:18:54 | 29,270 | 24 |
| 10:09:29 | 29,260 | 43 |
| 10:05:49 | 29,240 | 100 |
| 10:01:45 | 29,180 | 20 |
| 09:40:58 | 29,090 | 27 |
| 09:10:50 | 28,950 | 482 |
| 09:10:50 | 28,950 | 50 |
| 09:10:41 | 28,950 | 50 |
| 09:04:36 | 29,170 | 130 |
| mehr... | ||