Veolia Environnement Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Veolia Environnement S.A.

Orders Stück Brief Kurs
2 1 182
35,370
1 291
35,330
3 4 415
35,320
1 226
35,310
1 499
35,300
1 4 356
35,280
1 240
35,260
1 147
35,250
3 776
35,240
2 530
35,230
Orders Stück Geld Kurs
3 776
35,180
2 536
35,170
1 240
35,160
1 426
35,150
1 4 356
35,100
1 226
35,080
2 1 052
35,070
2 4 647
35,040
1 52
35,020
1 1 142
35,000
Summe Ask Summe Bid Verhältnis Datum
12 662 13 453 1:1,06 24.02.2026 16:24:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:24:38 35,200 15
16:17:11 35,140 22
15:49:07 35,080 8
15:49:07 35,080 2
15:30:33 35,080 12
15:30:30 35,080 226
15:13:24 35,200 2
14:57:58 35,200 570
14:43:49 35,100 8
14:29:58 35,130 2
14:29:58 35,130 2
14:19:24 35,130 71
14:07:12 35,070 2
14:07:12 35,070 2
13:31:25 35,080 570
13:03:49 35,140 2
12:56:48 35,100 10
11:17:19 34,950 1
10:57:11 35,000 50
10:46:06 35,020 2
10:05:02 34,990 9
mehr...