Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 32,600 | |
| 3 | 561 | 32,500 | |
| 1 | 359 | 32,050 | |
| 3 | 114 | 32,000 | |
| 1 | 10 | 31,800 | |
| 1 | 88 | 31,770 | |
| 1 | 900 | 31,760 | |
| 1 | 37 | 31,700 | |
| 1 | 50 | 31,230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 29,170 | |
| 1 | 03 | 29,110 | |
| 1 | 900 | 29,020 | |
| 1 | 300 | 29,010 | |
| 2 | 250 | 29,000 | |
| 2 | 520 | 28,500 | |
| 3 | 304 | 28,000 | |
| 1 | 100 | 27,850 | |
| 1 | 35 | 27,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 419 | 2 472 | 1:1,02 | 01.08.2025 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:59 | 29,320 | 46 |
| 14:33:40 | 29,300 | 49 |
| 14:30:03 | 29,250 | 65 |
| 14:27:20 | 29,300 | 50 |
| 13:58:24 | 29,460 | 50 |
| 12:16:47 | 29,450 | 140 |
| 11:41:11 | 29,460 | 50 |
| 11:30:47 | 29,480 | 2 |
| 10:11:50 | 29,370 | 30 |
| 10:05:23 | 29,400 | 300 |
| 09:58:48 | 29,410 | 20 |
| 09:54:08 | 29,370 | 600 |
| 09:39:58 | 29,400 | 16 |
| 09:04:27 | 29,330 | 1 |
| 09:04:07 | 29,330 | 518 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.