XETRA Orderbuch zu Veganz
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
385 |
|
10,000 |
| 1 |
400 |
|
8,500 |
| 1 |
150 |
|
7,420 |
| 1 |
239 |
|
7,080 |
| 1 |
350 |
|
7,040 |
| 1 |
32 |
|
7,020 |
| 1 |
666 |
|
6,900 |
| 1 |
250 |
|
6,860 |
| 1 |
95 |
|
6,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
391 |
|
6,000 |
| 1 |
96 |
|
5,900 |
| 1 |
33 |
|
5,500 |
| 1 |
200 |
|
5,400 |
| 1 |
500 |
|
5,160 |
| 1 |
150 |
|
5,020 |
| 2 |
401 |
|
5,000 |
| 1 |
145 |
|
4,800 |
| 1 |
3 000 |
|
1,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 567 |
4 916 |
1:1,92 |
24.11.2025 17:36:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:17
|
6,520
|
66
|
|
17:20:17
|
6,520
|
1 000
|
|
16:02:30
|
6,640
|
823
|
|
15:32:39
|
6,700
|
1 246
|
|
14:20:47
|
6,620
|
169
|
|
14:20:47
|
6,620
|
20
|
|
14:19:50
|
6,620
|
89
|
|
14:12:47
|
6,700
|
436
|
|
14:12:44
|
6,720
|
105
|
|
13:37:27
|
6,900
|
120
|
|
13:32:45
|
6,700
|
5
|
|
13:32:45
|
6,720
|
104
|
|
13:32:45
|
6,720
|
743
|
|
13:25:34
|
6,740
|
1 248
|
|
13:17:23
|
6,740
|
6 000
|
|
13:08:24
|
6,800
|
190
|
|
12:48:35
|
6,800
|
60
|
|
12:15:26
|
6,900
|
14
|
|
12:10:02
|
6,880
|
50
|
|
11:29:43
|
6,820
|
769
|
|
11:14:50
|
6,860
|
181
|
|
mehr...
|
ETF-Sparplan