XETRA Orderbuch zu Veeva Systems Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
152,800 |
| 1 |
72 |
|
152,750 |
| 1 |
149 |
|
152,150 |
| 1 |
500 |
|
151,750 |
| 1 |
500 |
|
151,500 |
| 1 |
54 |
|
151,450 |
| 2 |
194 |
|
151,350 |
| 1 |
140 |
|
151,300 |
| 1 |
17 |
|
151,250 |
| 1 |
54 |
|
151,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
54 |
|
150,650 |
| 1 |
140 |
|
150,600 |
| 2 |
194 |
|
150,550 |
| 1 |
500 |
|
150,250 |
| 1 |
500 |
|
150,000 |
| 1 |
300 |
|
149,900 |
| 1 |
1 300 |
|
149,600 |
| 1 |
156 |
|
149,100 |
| 1 |
68 |
|
148,850 |
| 1 |
1 300 |
|
148,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 980 |
4 512 |
1:1,51 |
11.02.2026 16:04:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:37
|
150,850
|
54
|
|
16:04:19
|
150,750
|
115
|
|
15:21:22
|
156,800
|
17
|
|
12:43:59
|
154,750
|
54
|
|
12:12:53
|
155,550
|
70
|
|
11:50:30
|
155,150
|
70
|
|
11:25:29
|
155,450
|
123
|
|
11:25:29
|
155,500
|
17
|
|
10:24:22
|
154,850
|
54
|
|
10:24:16
|
154,850
|
54
|
|
10:24:09
|
154,850
|
54
|
|
10:24:03
|
154,700
|
18
|
|
10:24:03
|
154,850
|
54
|
|
10:12:12
|
155,150
|
70
|
|
10:05:10
|
155,250
|
70
|
|
10:04:31
|
155,250
|
70
|
|
10:04:23
|
155,250
|
124
|
|
10:04:16
|
155,250
|
54
|
|
10:00:27
|
155,450
|
54
|
|
10:00:08
|
155,550
|
54
|
|
10:00:00
|
155,150
|
140
|
|
mehr...
|
ETF-Sparplan