XETRA Orderbuch zu Valero Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
220,600 |
| 1 |
300 |
|
220,500 |
| 1 |
99 |
|
220,450 |
| 1 |
300 |
|
219,900 |
| 1 |
31 |
|
219,850 |
| 1 |
100 |
|
219,750 |
| 1 |
100 |
|
219,700 |
| 1 |
100 |
|
219,650 |
| 1 |
100 |
|
219,600 |
| 1 |
39 |
|
219,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
219,100 |
| 1 |
50 |
|
219,050 |
| 2 |
139 |
|
219,000 |
| 1 |
100 |
|
218,950 |
| 2 |
139 |
|
218,900 |
| 1 |
39 |
|
218,800 |
| 1 |
31 |
|
218,650 |
| 1 |
300 |
|
218,550 |
| 1 |
300 |
|
218,050 |
| 1 |
200 |
|
217,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 197 |
1 337 |
1:1,12 |
31.03.2026 17:22:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:52
|
219,400
|
39
|
|
17:18:43
|
218,250
|
46
|
|
17:00:33
|
220,900
|
7
|
|
16:05:50
|
219,200
|
5
|
|
15:23:41
|
216,250
|
32
|
|
14:41:37
|
221,450
|
10
|
|
14:41:37
|
221,400
|
20
|
|
14:19:25
|
218,400
|
20
|
|
13:41:34
|
219,450
|
39
|
|
10:17:48
|
218,100
|
15
|
|
10:17:48
|
218,150
|
20
|
|
mehr...
|
ETF-Sparplan