XETRA Orderbuch zu U.S. Bancorp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
40,800 |
| 1 |
5 000 |
|
40,600 |
| 1 |
5 000 |
|
40,400 |
| 1 |
288 |
|
40,350 |
| 1 |
1 900 |
|
40,200 |
| 1 |
499 |
|
40,195 |
| 1 |
1 900 |
|
40,125 |
| 1 |
106 |
|
40,060 |
| 1 |
520 |
|
40,055 |
| 2 |
731 |
|
40,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
837 |
|
39,980 |
| 1 |
520 |
|
39,975 |
| 1 |
211 |
|
39,970 |
| 2 |
731 |
|
39,965 |
| 1 |
211 |
|
39,960 |
| 1 |
211 |
|
39,945 |
| 1 |
1 900 |
|
39,840 |
| 1 |
1 000 |
|
39,625 |
| 1 |
600 |
|
39,620 |
| 1 |
5 000 |
|
39,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 944 |
11 221 |
1:0,54 |
19.11.2025 15:31:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:17
|
39,730
|
355
|
|
15:30:17
|
39,730
|
100
|
|
11:45:28
|
40,355
|
65
|
|
09:45:52
|
39,380
|
1
|
|
mehr...
|
ETF-Sparplan