XETRA Orderbuch zu U.S. Bancorp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
40,400 |
| 1 |
594 |
|
40,275 |
| 1 |
1 900 |
|
40,080 |
| 1 |
99 |
|
40,075 |
| 1 |
211 |
|
39,975 |
| 2 |
2 111 |
|
39,970 |
| 1 |
211 |
|
39,950 |
| 1 |
211 |
|
39,930 |
| 3 |
626 |
|
39,920 |
| 3 |
731 |
|
39,915 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
106 |
|
39,580 |
| 1 |
211 |
|
39,565 |
| 1 |
260 |
|
39,545 |
| 1 |
1 900 |
|
39,430 |
| 1 |
200 |
|
39,410 |
| 1 |
211 |
|
39,405 |
| 1 |
282 |
|
39,220 |
| 1 |
5 000 |
|
39,200 |
| 1 |
5 000 |
|
38,800 |
| 1 |
5 000 |
|
38,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 694 |
18 170 |
1:1,55 |
19.11.2025 11:45:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:45:28
|
40,355
|
65
|
|
09:45:52
|
39,380
|
1
|
|
mehr...
|
ETF-Sparplan