XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
8,970 |
| 2 |
211 |
|
8,965 |
| 4 |
2 709 |
|
8,960 |
| 1 |
1 512 |
|
8,955 |
| 1 |
210 |
|
8,950 |
| 1 |
210 |
|
8,945 |
| 2 |
1 197 |
|
8,940 |
| 1 |
109 |
|
8,935 |
| 2 |
1 384 |
|
8,930 |
| 1 |
50 |
|
8,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
455 |
|
8,855 |
| 1 |
200 |
|
8,850 |
| 2 |
1 581 |
|
8,845 |
| 1 |
210 |
|
8,840 |
| 1 |
163 |
|
8,835 |
| 1 |
210 |
|
8,830 |
| 1 |
210 |
|
8,825 |
| 1 |
210 |
|
8,820 |
| 1 |
1 000 |
|
8,815 |
| 1 |
1 000 |
|
8,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 594 |
5 239 |
1:0,69 |
15.09.2026 14:36:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:36:29
|
8,920
|
99
|
|
14:36:29
|
8,915
|
1
|
|
14:34:45
|
8,865
|
27
|
|
14:12:05
|
8,885
|
1 602
|
|
13:59:12
|
8,925
|
167
|
|
13:56:23
|
8,915
|
449
|
|
13:56:23
|
8,915
|
51
|
|
13:35:05
|
8,920
|
2 038
|
|
13:35:05
|
8,920
|
723
|
|
13:34:56
|
8,865
|
517
|
|
13:34:19
|
8,880
|
300
|
|
13:31:10
|
8,915
|
36
|
|
12:50:14
|
8,815
|
48
|
|
12:50:14
|
8,815
|
63
|
|
12:50:14
|
8,825
|
1
|
|
12:50:14
|
8,900
|
1 000
|
|
11:44:16
|
8,805
|
1 181
|
|
11:44:16
|
8,805
|
286
|
|
11:44:15
|
8,805
|
28
|
|
11:44:15
|
8,810
|
1 608
|
|
11:44:15
|
8,810
|
595
|
|
mehr...
|
ETF-Sparplan