XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
569 |
|
9,245 |
| 2 |
28 400 |
|
9,240 |
| 1 |
2 078 |
|
9,235 |
| 2 |
1 590 |
|
9,200 |
| 1 |
1 102 |
|
9,190 |
| 1 |
22 700 |
|
9,180 |
| 1 |
1 102 |
|
9,170 |
| 1 |
01 |
|
9,165 |
| 1 |
964 |
|
9,150 |
| 1 |
460 |
|
9,145 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
964 |
|
9,070 |
| 2 |
1 214 |
|
9,065 |
| 1 |
1 151 |
|
9,055 |
| 2 |
1 472 |
|
9,050 |
| 1 |
964 |
|
9,045 |
| 1 |
215 |
|
9,035 |
| 1 |
02 |
|
9,025 |
| 1 |
215 |
|
9,020 |
| 1 |
215 |
|
9,015 |
| 2 |
1 317 |
|
9,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 966 |
7 729 |
1:0,13 |
14.07.2026 16:05:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:25
|
9,065
|
82
|
|
16:05:25
|
9,065
|
300
|
|
16:00:53
|
9,155
|
600
|
|
16:00:53
|
9,150
|
452
|
|
15:52:28
|
9,115
|
178
|
|
15:51:37
|
9,155
|
300
|
|
15:51:03
|
9,120
|
418
|
|
15:49:28
|
9,085
|
28
|
|
15:45:40
|
9,135
|
389
|
|
15:45:40
|
9,135
|
1
|
|
15:45:27
|
9,115
|
390
|
|
15:45:15
|
9,095
|
49
|
|
15:45:15
|
9,095
|
551
|
|
15:43:31
|
9,095
|
146
|
|
15:43:31
|
9,105
|
1 200
|
|
15:43:31
|
9,110
|
317
|
|
15:43:31
|
9,110
|
600
|
|
15:43:04
|
9,110
|
180
|
|
15:42:08
|
9,165
|
474
|
|
15:40:55
|
9,155
|
181
|
|
15:40:22
|
9,175
|
145
|
|
mehr...
|
ETF-Sparplan