XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 031 |
|
10,420 |
| 1 |
5 100 |
|
10,400 |
| 2 |
6 320 |
|
10,370 |
| 1 |
1 220 |
|
10,360 |
| 1 |
1 220 |
|
10,350 |
| 1 |
957 |
|
10,320 |
| 1 |
06 |
|
10,310 |
| 1 |
13 |
|
10,130 |
| 3 |
50 |
|
10,030 |
| 1 |
19 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
134 |
|
0,000 |
| 2 |
1 220 |
|
10,300 |
| 1 |
1 220 |
|
10,290 |
| 1 |
5 100 |
|
10,280 |
| 1 |
5 100 |
|
10,260 |
| 1 |
20 200 |
|
10,250 |
| 1 |
1 031 |
|
10,220 |
| 1 |
20 200 |
|
10,200 |
| 1 |
20 200 |
|
10,150 |
| 1 |
20 200 |
|
10,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 936 |
94 605 |
1:5,94 |
18.06.2026 17:25:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:39
|
10,330
|
115
|
|
17:24:39
|
10,300
|
404
|
|
17:21:46
|
10,330
|
610
|
|
17:14:49
|
10,350
|
651
|
|
17:14:49
|
10,350
|
629
|
|
17:14:48
|
10,350
|
3
|
|
17:14:48
|
10,360
|
490
|
|
17:14:48
|
10,350
|
6
|
|
17:14:07
|
10,350
|
1
|
|
17:13:42
|
10,350
|
29
|
|
17:13:42
|
10,350
|
29
|
|
17:13:03
|
10,360
|
951
|
|
17:12:48
|
10,360
|
142
|
|
17:12:33
|
10,370
|
828
|
|
17:12:03
|
10,380
|
1 631
|
|
17:00:01
|
10,420
|
250
|
|
16:56:44
|
10,410
|
949
|
|
16:56:29
|
10,410
|
592
|
|
16:56:01
|
10,370
|
468
|
|
16:55:03
|
10,350
|
150
|
|
16:44:50
|
10,250
|
155
|
|
mehr...
|
ETF-Sparplan