XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
217 |
|
9,095 |
| 4 |
3 915 |
|
9,090 |
| 1 |
01 |
|
9,085 |
| 1 |
215 |
|
9,080 |
| 1 |
215 |
|
9,075 |
| 1 |
215 |
|
9,070 |
| 2 |
1 569 |
|
9,065 |
| 1 |
1 098 |
|
9,060 |
| 1 |
964 |
|
9,050 |
| 2 |
1 026 |
|
9,045 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
201 |
|
8,985 |
| 1 |
215 |
|
8,965 |
| 2 |
1 564 |
|
8,960 |
| 1 |
215 |
|
8,955 |
| 1 |
215 |
|
8,950 |
| 1 |
215 |
|
8,945 |
| 2 |
1 925 |
|
8,940 |
| 1 |
1 408 |
|
8,935 |
| 1 |
312 |
|
8,930 |
| 3 |
1 338 |
|
8,925 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 435 |
7 608 |
1:0,81 |
14.07.2026 14:58:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:15
|
8,975
|
373
|
|
14:53:01
|
8,980
|
146
|
|
14:51:49
|
8,990
|
1 303
|
|
14:51:49
|
8,990
|
1 204
|
|
14:51:49
|
8,995
|
596
|
|
14:49:17
|
9,005
|
13
|
|
14:49:17
|
9,005
|
430
|
|
14:45:11
|
8,960
|
214
|
|
14:43:59
|
8,965
|
537
|
|
14:43:59
|
8,965
|
1 164
|
|
14:38:00
|
8,965
|
1 374
|
|
14:38:00
|
8,965
|
507
|
|
14:33:25
|
8,990
|
341
|
|
14:30:10
|
8,930
|
963
|
|
14:30:10
|
8,930
|
739
|
|
14:30:09
|
8,890
|
207
|
|
14:30:09
|
8,890
|
17
|
|
14:30:09
|
8,890
|
1 478
|
|
14:30:08
|
9,010
|
792
|
|
14:30:08
|
9,000
|
10
|
|
14:30:08
|
9,000
|
1 436
|
|
mehr...
|
ETF-Sparplan