XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
458 |
|
13,670 |
| 3 |
5 812 |
|
13,660 |
| 1 |
208 |
|
13,650 |
| 2 |
458 |
|
13,640 |
| 2 |
2 689 |
|
13,630 |
| 1 |
689 |
|
13,620 |
| 2 |
1 669 |
|
13,610 |
| 2 |
1 669 |
|
13,600 |
| 2 |
1 477 |
|
13,590 |
| 1 |
340 |
|
13,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
390 |
|
13,550 |
| 1 |
980 |
|
13,540 |
| 2 |
1 669 |
|
13,530 |
| 1 |
672 |
|
13,520 |
| 1 |
16 200 |
|
13,510 |
| 1 |
208 |
|
13,500 |
| 4 |
6 430 |
|
13,490 |
| 2 |
528 |
|
13,480 |
| 2 |
1 882 |
|
13,470 |
| 1 |
2 000 |
|
13,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 469 |
30 959 |
1:2,00 |
07.05.2026 17:25:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:23
|
13,620
|
110
|
|
17:22:47
|
13,550
|
43
|
|
17:21:59
|
13,550
|
356
|
|
17:20:37
|
13,600
|
3
|
|
17:19:37
|
13,620
|
210
|
|
17:19:04
|
13,620
|
86
|
|
17:17:31
|
13,620
|
600
|
|
17:17:21
|
13,630
|
514
|
|
17:16:42
|
13,620
|
191
|
|
17:15:11
|
13,600
|
76
|
|
17:15:11
|
13,600
|
524
|
|
17:11:38
|
13,630
|
470
|
|
17:11:10
|
13,630
|
741
|
|
17:09:30
|
13,640
|
305
|
|
17:07:41
|
13,640
|
96
|
|
17:07:34
|
13,650
|
137
|
|
17:07:25
|
13,660
|
412
|
|
17:06:58
|
13,600
|
97
|
|
17:06:03
|
13,590
|
600
|
|
17:02:47
|
13,630
|
600
|
|
17:01:22
|
13,600
|
468
|
|
mehr...
|
ETF-Sparplan