XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 438 |
|
8,995 |
| 4 |
2 447 |
|
8,985 |
| 2 |
226 |
|
8,980 |
| 1 |
225 |
|
8,970 |
| 2 |
6 117 |
|
8,960 |
| 1 |
1 400 |
|
8,955 |
| 2 |
3 952 |
|
8,950 |
| 1 |
1 630 |
|
8,945 |
| 1 |
1 057 |
|
8,940 |
| 1 |
430 |
|
8,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 191 |
|
8,875 |
| 2 |
599 |
|
8,870 |
| 1 |
218 |
|
8,860 |
| 1 |
218 |
|
8,855 |
| 1 |
920 |
|
8,850 |
| 1 |
218 |
|
8,845 |
| 2 |
1 453 |
|
8,840 |
| 1 |
225 |
|
8,835 |
| 1 |
1 000 |
|
8,830 |
| 2 |
1 445 |
|
8,825 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 922 |
7 487 |
1:0,40 |
04.08.2026 13:55:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:29
|
8,925
|
40
|
|
13:55:45
|
8,930
|
5
|
|
13:36:41
|
8,880
|
125
|
|
13:34:56
|
8,900
|
30
|
|
12:30:34
|
8,830
|
1 000
|
|
12:29:31
|
8,810
|
500
|
|
11:48:36
|
8,780
|
240
|
|
11:27:11
|
8,770
|
806
|
|
11:27:11
|
8,770
|
900
|
|
11:27:11
|
8,770
|
294
|
|
11:18:55
|
8,780
|
15
|
|
11:16:51
|
8,780
|
500
|
|
11:14:49
|
8,755
|
101
|
|
11:14:49
|
8,755
|
276
|
|
11:14:49
|
8,750
|
24
|
|
11:14:49
|
8,740
|
803
|
|
11:14:49
|
8,770
|
700
|
|
11:14:49
|
8,775
|
157
|
|
11:14:49
|
8,775
|
900
|
|
11:13:53
|
8,790
|
36
|
|
11:13:53
|
8,785
|
54
|
|
mehr...
|
ETF-Sparplan