XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 311 |
|
8,975 |
| 1 |
1 572 |
|
8,970 |
| 1 |
310 |
|
8,965 |
| 1 |
310 |
|
8,960 |
| 1 |
1 057 |
|
8,950 |
| 1 |
1 057 |
|
8,940 |
| 2 |
2 645 |
|
8,935 |
| 4 |
5 334 |
|
8,930 |
| 2 |
2 457 |
|
8,925 |
| 1 |
192 |
|
8,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 150 |
|
8,890 |
| 1 |
1 057 |
|
8,885 |
| 1 |
1 400 |
|
8,880 |
| 2 |
2 457 |
|
8,875 |
| 1 |
310 |
|
8,870 |
| 1 |
310 |
|
8,865 |
| 1 |
310 |
|
8,860 |
| 1 |
1 000 |
|
8,855 |
| 1 |
5 761 |
|
8,835 |
| 3 |
4 929 |
|
8,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 245 |
18 684 |
1:1,15 |
04.08.2026 15:46:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:18
|
8,925
|
17
|
|
15:43:35
|
8,980
|
198
|
|
15:41:19
|
8,980
|
1 057
|
|
15:37:10
|
9,050
|
1
|
|
15:36:51
|
9,060
|
252
|
|
15:36:51
|
9,065
|
748
|
|
15:36:37
|
9,100
|
247
|
|
15:36:14
|
9,055
|
37
|
|
15:36:12
|
9,045
|
1 841
|
|
15:30:40
|
8,950
|
1 969
|
|
15:30:40
|
8,950
|
30
|
|
15:30:40
|
8,950
|
1
|
|
15:30:24
|
8,930
|
1 057
|
|
15:30:24
|
8,925
|
1 433
|
|
15:07:29
|
8,925
|
40
|
|
13:55:45
|
8,930
|
5
|
|
13:36:41
|
8,880
|
125
|
|
13:34:56
|
8,900
|
30
|
|
12:30:34
|
8,830
|
1 000
|
|
12:29:31
|
8,810
|
500
|
|
11:48:36
|
8,780
|
240
|
|
mehr...
|
ETF-Sparplan