XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 567 |
|
4,324 |
| 1 |
2 480 |
|
4,318 |
| 1 |
1 447 |
|
4,304 |
| 1 |
3 132 |
|
4,288 |
| 1 |
12 100 |
|
4,284 |
| 1 |
12 100 |
|
4,276 |
| 1 |
12 100 |
|
4,267 |
| 1 |
12 100 |
|
4,259 |
| 1 |
2 000 |
|
4,258 |
| 1 |
12 076 |
|
4,247 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
4,247 |
| 1 |
2 900 |
|
4,230 |
| 1 |
12 100 |
|
4,219 |
| 1 |
12 100 |
|
4,208 |
| 1 |
12 100 |
|
4,199 |
| 1 |
3 132 |
|
4,192 |
| 1 |
1 567 |
|
4,165 |
| 1 |
01 |
|
4,165 |
| 1 |
2 480 |
|
4,158 |
| 1 |
500 |
|
4,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 71 102 |
47 130 |
1:0,66 |
22.04.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
4,247
|
265
|
|
17:29:30
|
4,258
|
170
|
|
17:22:40
|
4,265
|
14
|
|
17:21:33
|
4,247
|
10
|
|
17:19:20
|
4,248
|
2 011
|
|
17:17:07
|
4,240
|
153
|
|
17:11:22
|
4,229
|
141
|
|
17:07:04
|
4,230
|
250
|
|
17:05:53
|
4,231
|
100
|
|
17:05:33
|
4,230
|
169
|
|
17:02:19
|
4,232
|
200
|
|
16:54:16
|
4,223
|
567
|
|
16:54:16
|
4,222
|
133
|
|
16:46:50
|
4,219
|
324
|
|
16:46:50
|
4,218
|
676
|
|
16:43:47
|
4,210
|
250
|
|
16:31:35
|
4,199
|
147
|
|
16:30:51
|
4,208
|
92
|
|
16:30:51
|
4,208
|
900
|
|
16:30:14
|
4,218
|
100
|
|
16:28:52
|
4,216
|
120
|
|
mehr...
|
ETF-Sparplan