United Parcel Service Aktie
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 200 | 91,540 | |
| 1 | 2 200 | 91,080 | |
| 1 | 216 | 90,980 | |
| 1 | 111 | 90,900 | |
| 1 | 199 | 90,880 | |
| 1 | 800 | 90,440 | |
| 1 | 800 | 90,280 | |
| 1 | 240 | 90,240 | |
| 2 | 298 | 90,220 | |
| 1 | 240 | 90,140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 90,040 | |
| 1 | 240 | 90,040 | |
| 1 | 240 | 90,020 | |
| 1 | 240 | 90,000 | |
| 2 | 298 | 89,980 | |
| 1 | 800 | 89,880 | |
| 1 | 800 | 89,740 | |
| 1 | 2 200 | 89,700 | |
| 2 | 616 | 89,260 | |
| 1 | 2 200 | 89,240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 304 | 7 874 | 1:1,08 | 21.04.2026 17:35:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:37 | 90,180 | 32 |
| 17:28:37 | 90,200 | 131 |
| 17:27:44 | 90,240 | 1 |
| 17:25:25 | 90,200 | 93 |
| 17:22:45 | 90,180 | 2 |
| 17:21:42 | 90,220 | 1 |
| 17:17:03 | 90,440 | 11 |
| 17:16:06 | 90,440 | 3 |
| 17:12:44 | 90,420 | 35 |
| 15:40:26 | 91,700 | 4 |
| 13:31:13 | 91,540 | 1 |
| 10:09:52 | 91,340 | 30 |
| 09:25:00 | 91,380 | 223 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.