United Parcel Service Aktie
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 92,720 | |
| 2 | 126 | 92,700 | |
| 1 | 18 | 92,480 | |
| 1 | 800 | 92,400 | |
| 1 | 199 | 92,380 | |
| 1 | 800 | 92,220 | |
| 1 | 240 | 92,040 | |
| 1 | 240 | 92,020 | |
| 2 | 335 | 92,000 | |
| 2 | 335 | 91,980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 581 | 91,780 | |
| 2 | 335 | 91,760 | |
| 1 | 95 | 91,720 | |
| 1 | 95 | 91,700 | |
| 2 | 832 | 91,560 | |
| 1 | 800 | 91,420 | |
| 1 | 400 | 91,360 | |
| 1 | 18 | 91,340 | |
| 1 | 28 | 91,240 | |
| 1 | 18 | 91,160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 118 | 3 202 | 1:1,03 | 03.08.2026 16:19:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:23 | 91,960 | 30 |
| 16:19:40 | 91,920 | 1 |
| 16:19:40 | 91,920 | 14 |
| 16:19:26 | 91,920 | 15 |
| 16:07:01 | 91,720 | 19 |
| 15:56:35 | 91,540 | 4 |
| 15:51:13 | 91,460 | 21 |
| 15:45:34 | 91,320 | 2 |
| 15:45:33 | 91,300 | 2 |
| 15:45:29 | 91,260 | 2 |
| 15:45:25 | 91,240 | 2 |
| 15:45:16 | 91,240 | 2 |
| 15:36:24 | 92,240 | 161 |
| 15:35:20 | 92,660 | 10 |
| 15:35:20 | 92,660 | 20 |
| 14:50:31 | 91,600 | 6 |
| 14:41:30 | 91,580 | 54 |
| 14:03:26 | 91,400 | 38 |
| 14:03:26 | 91,400 | 50 |
| 10:34:56 | 91,120 | 21 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.