United Parcel Service Aktie
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 640 | 85,950 | |
| 1 | 118 | 85,920 | |
| 1 | 282 | 85,810 | |
| 1 | 30 | 85,720 | |
| 1 | 900 | 85,540 | |
| 1 | 29 | 85,530 | |
| 1 | 30 | 85,400 | |
| 1 | 58 | 85,360 | |
| 1 | 900 | 85,310 | |
| 1 | 120 | 85,050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 84,830 | |
| 1 | 58 | 84,820 | |
| 1 | 80 | 84,700 | |
| 2 | 960 | 84,670 | |
| 1 | 40 | 84,600 | |
| 1 | 53 | 84,510 | |
| 1 | 30 | 84,490 | |
| 1 | 118 | 84,240 | |
| 1 | 30 | 84,150 | |
| 1 | 132 | 84,060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 107 | 1 741 | 1:0,56 | 02.01.2026 13:52:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:11 | 85,040 | 20 |
| 13:48:23 | 85,060 | 1 |
| 13:40:45 | 85,000 | 35 |
| 12:24:03 | 85,370 | 75 |
| 12:23:56 | 85,130 | 62 |
| 12:23:56 | 85,130 | 20 |
| 12:23:56 | 85,130 | 20 |
| 12:23:56 | 85,130 | 20 |
| 11:42:22 | 85,390 | 1 |
| 10:55:42 | 85,300 | 60 |
| 10:55:42 | 85,300 | 120 |
| 10:08:58 | 85,190 | 300 |
| 10:00:08 | 84,710 | 116 |
| 10:00:08 | 84,870 | 1 |
| 10:00:01 | 85,000 | 120 |
| 09:04:48 | 85,690 | 199 |
| 08:00:31 | 85,420 | 58 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.