United Parcel Service Aktie
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 86,530 | |
| 1 | 20 | 86,220 | |
| 1 | 900 | 86,190 | |
| 1 | 900 | 85,980 | |
| 1 | 58 | 85,900 | |
| 1 | 240 | 85,870 | |
| 1 | 240 | 85,860 | |
| 2 | 345 | 85,850 | |
| 1 | 240 | 85,840 | |
| 1 | 105 | 85,830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 391 | 85,680 | |
| 1 | 240 | 85,670 | |
| 3 | 403 | 85,660 | |
| 1 | 105 | 85,620 | |
| 1 | 900 | 85,540 | |
| 1 | 900 | 85,410 | |
| 1 | 01 | 85,320 | |
| 1 | 20 | 85,280 | |
| 1 | 09 | 85,140 | |
| 1 | 20 | 85,020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 068 | 2 989 | 1:0,97 | 11.12.2025 14:12:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:41 | 84,920 | 119 |
| 14:12:41 | 84,920 | 1 |
| 14:12:41 | 84,930 | 30 |
| 13:32:33 | 85,010 | 41 |
| 13:32:33 | 85,010 | 58 |
| 13:17:45 | 85,010 | 1 |
| 13:12:06 | 85,010 | 134 |
| 13:12:06 | 85,010 | 10 |
| 13:12:06 | 85,010 | 95 |
| 13:12:06 | 85,010 | 42 |
| 13:12:06 | 85,010 | 20 |
| 13:12:06 | 85,010 | 40 |
| 13:12:06 | 85,010 | 20 |
| 12:20:41 | 84,780 | 66 |
| 12:10:46 | 84,800 | 55 |
| 12:10:46 | 84,830 | 30 |
| 11:44:18 | 85,200 | 45 |
| 11:22:02 | 85,120 | 266 |
| 11:22:02 | 85,110 | 41 |
| 11:22:02 | 85,010 | 275 |
| 11:22:02 | 85,010 | 225 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.