United Parcel Service Aktie
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 93,150 | |
| 1 | 52 | 93,000 | |
| 1 | 800 | 92,960 | |
| 1 | 800 | 92,770 | |
| 1 | 58 | 92,740 | |
| 1 | 90 | 92,730 | |
| 1 | 90 | 92,720 | |
| 2 | 310 | 92,710 | |
| 1 | 220 | 92,700 | |
| 3 | 415 | 92,690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 92,570 | |
| 2 | 310 | 92,560 | |
| 1 | 58 | 92,530 | |
| 1 | 800 | 92,420 | |
| 1 | 52 | 92,270 | |
| 1 | 800 | 92,260 | |
| 1 | 400 | 92,130 | |
| 1 | 52 | 92,120 | |
| 1 | 52 | 91,960 | |
| 1 | 11 | 91,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 034 | 2 755 | 1:0,91 | 23.01.2026 16:24:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:04 | 92,550 | 1 |
| 16:11:04 | 92,650 | 2 |
| 15:46:16 | 92,590 | 5 |
| 15:38:52 | 92,700 | 30 |
| 15:28:01 | 92,900 | 1 126 |
| 15:28:01 | 92,900 | 20 |
| 15:28:01 | 92,900 | 343 |
| 15:28:01 | 92,900 | 103 |
| 15:25:50 | 92,900 | 64 |
| 14:51:02 | 92,900 | 11 |
| 14:25:28 | 92,900 | 10 |
| 14:05:15 | 92,880 | 222 |
| 14:05:15 | 92,880 | 28 |
| 12:40:19 | 93,110 | 10 |
| 12:36:58 | 93,070 | 100 |
| 10:20:13 | 93,460 | 28 |
| 09:38:26 | 93,110 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.