United Parcel Service Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu United Parcel Service Inc. (UPS)

Orders Stück Brief Kurs
1 199
93,150
1 52
93,000
1 800
92,960
1 800
92,770
1 58
92,740
1 90
92,730
1 90
92,720
2 310
92,710
1 220
92,700
3 415
92,690
Orders Stück Geld Kurs
1 220
92,570
2 310
92,560
1 58
92,530
1 800
92,420
1 52
92,270
1 800
92,260
1 400
92,130
1 52
92,120
1 52
91,960
1 11
91,900
Summe Ask Summe Bid Verhältnis Datum
3 034 2 755 1:0,91 23.01.2026 16:24:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:24:04 92,550 1
16:11:04 92,650 2
15:46:16 92,590 5
15:38:52 92,700 30
15:28:01 92,900 1 126
15:28:01 92,900 20
15:28:01 92,900 343
15:28:01 92,900 103
15:25:50 92,900 64
14:51:02 92,900 11
14:25:28 92,900 10
14:05:15 92,880 222
14:05:15 92,880 28
12:40:19 93,110 10
12:36:58 93,070 100
10:20:13 93,460 28
09:38:26 93,110 20
mehr...