United Parcel Service Aktie
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 500 | 82,000 | |
| 1 | 246 | 81,600 | |
| 1 | 2 500 | 81,590 | |
| 1 | 100 | 81,530 | |
| 1 | 920 | 81,380 | |
| 1 | 249 | 81,030 | |
| 1 | 900 | 80,990 | |
| 1 | 900 | 80,860 | |
| 2 | 318 | 80,740 | |
| 1 | 260 | 80,690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 80,590 | |
| 1 | 260 | 80,570 | |
| 1 | 58 | 80,560 | |
| 1 | 900 | 80,470 | |
| 1 | 900 | 80,340 | |
| 1 | 500 | 80,110 | |
| 1 | 1 997 | 80,100 | |
| 1 | 2 500 | 79,950 | |
| 1 | 246 | 79,890 | |
| 1 | 2 500 | 79,540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 893 | 10 121 | 1:1,14 | 20.11.2025 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:40 | 80,700 | 19 |
| 16:35:55 | 81,000 | 20 |
| 16:22:05 | 81,390 | 57 |
| 16:19:24 | 80,950 | 1 |
| 15:32:42 | 80,880 | 45 |
| 14:34:12 | 80,730 | 10 |
| 14:17:44 | 80,500 | 1 |
| 12:41:49 | 80,700 | 39 |
| 11:09:29 | 80,500 | 1 |
| 10:35:36 | 80,880 | 12 |
| 09:04:11 | 80,510 | 28 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.