United Parcel Service Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu United Parcel Service Inc. (UPS)

Orders Stück Brief Kurs
1 739
93,900
1 2 200
93,530
1 2 200
93,060
1 109
92,990
1 199
92,980
1 800
92,540
1 800
92,340
1 58
92,290
1 220
92,260
1 220
92,210
Orders Stück Geld Kurs
1 220
92,120
1 220
92,110
1 220
92,100
1 220
92,090
1 220
92,080
1 58
92,050
1 800
91,940
1 11
91,900
1 400
91,710
1 800
91,700
Summe Ask Summe Bid Verhältnis Datum
7 545 3 169 1:0,42 23.01.2026 17:35:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:28:27 92,170 5
17:25:13 92,240 11
17:24:02 92,190 5
17:20:02 92,390 5
17:16:53 92,370 17
17:10:26 92,340 5
17:09:23 92,340 28
17:09:08 92,320 1
17:06:06 92,470 9
16:24:04 92,550 1
16:11:04 92,650 2
15:46:16 92,590 5
15:38:52 92,700 30
15:28:01 92,900 1 126
15:28:01 92,900 20
15:28:01 92,900 343
15:28:01 92,900 103
15:25:50 92,900 64
14:51:02 92,900 11
14:25:28 92,900 10
14:05:15 92,880 222
mehr...