United Parcel Service Aktie
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 739 | 93,900 | |
| 1 | 2 200 | 93,530 | |
| 1 | 2 200 | 93,060 | |
| 1 | 109 | 92,990 | |
| 1 | 199 | 92,980 | |
| 1 | 800 | 92,540 | |
| 1 | 800 | 92,340 | |
| 1 | 58 | 92,290 | |
| 1 | 220 | 92,260 | |
| 1 | 220 | 92,210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 92,120 | |
| 1 | 220 | 92,110 | |
| 1 | 220 | 92,100 | |
| 1 | 220 | 92,090 | |
| 1 | 220 | 92,080 | |
| 1 | 58 | 92,050 | |
| 1 | 800 | 91,940 | |
| 1 | 11 | 91,900 | |
| 1 | 400 | 91,710 | |
| 1 | 800 | 91,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 545 | 3 169 | 1:0,42 | 23.01.2026 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:27 | 92,170 | 5 |
| 17:25:13 | 92,240 | 11 |
| 17:24:02 | 92,190 | 5 |
| 17:20:02 | 92,390 | 5 |
| 17:16:53 | 92,370 | 17 |
| 17:10:26 | 92,340 | 5 |
| 17:09:23 | 92,340 | 28 |
| 17:09:08 | 92,320 | 1 |
| 17:06:06 | 92,470 | 9 |
| 16:24:04 | 92,550 | 1 |
| 16:11:04 | 92,650 | 2 |
| 15:46:16 | 92,590 | 5 |
| 15:38:52 | 92,700 | 30 |
| 15:28:01 | 92,900 | 1 126 |
| 15:28:01 | 92,900 | 20 |
| 15:28:01 | 92,900 | 343 |
| 15:28:01 | 92,900 | 103 |
| 15:25:50 | 92,900 | 64 |
| 14:51:02 | 92,900 | 11 |
| 14:25:28 | 92,900 | 10 |
| 14:05:15 | 92,880 | 222 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.