XETRA Orderbuch zu UPM-Kymmene Oyj (UPM-Kymmene Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
58 |
|
36,830 |
| 1 |
19 |
|
35,000 |
| 1 |
200 |
|
32,500 |
| 1 |
100 |
|
49,900 |
| 1 |
58 |
|
36,830 |
| 1 |
19 |
|
35,000 |
| 1 |
200 |
|
32,500 |
| 1 |
337 |
|
30,330 |
| 1 |
85 |
|
29,800 |
| 1 |
100 |
|
28,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
23,000 |
| 1 |
115 |
|
21,840 |
| 1 |
100 |
|
21,710 |
| 2 |
100 |
|
20,000 |
| 1 |
15 |
|
17,500 |
| 1 |
1 013 |
|
0,000 |
| 1 |
400 |
|
25,480 |
| 1 |
2 292 |
|
25,170 |
| 1 |
2 292 |
|
25,040 |
| 1 |
100 |
|
23,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 176 |
6 527 |
1:5,55 |
05.03.2026 17:19:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:46
|
26,390
|
3
|
|
16:41:44
|
26,690
|
25
|
|
14:44:13
|
26,600
|
3
|
|
14:29:46
|
27,040
|
5
|
|
14:02:53
|
26,670
|
576
|
|
14:02:53
|
26,680
|
312
|
|
14:02:53
|
26,690
|
800
|
|
14:02:53
|
26,700
|
312
|
|
13:58:35
|
26,650
|
122
|
|
13:58:35
|
26,660
|
800
|
|
13:58:35
|
26,720
|
695
|
|
13:58:35
|
26,730
|
383
|
|
10:21:15
|
26,800
|
3
|
|
09:33:57
|
26,660
|
1 600
|
|
09:32:35
|
26,670
|
1 095
|
|
mehr...
|
ETF-Sparplan