XETRA Orderbuch zu UPM-Kymmene Oyj (UPM-Kymmene Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
26,000 |
| 1 |
870 |
|
23,710 |
| 1 |
19 |
|
52,000 |
| 1 |
19 |
|
52,000 |
| 1 |
100 |
|
49,900 |
| 1 |
58 |
|
36,830 |
| 1 |
200 |
|
32,500 |
| 1 |
108 |
|
27,780 |
| 1 |
40 |
|
26,000 |
| 1 |
99 |
|
23,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
22,860 |
| 1 |
400 |
|
22,500 |
| 1 |
870 |
|
22,350 |
| 1 |
20 |
|
22,330 |
| 1 |
870 |
|
21,830 |
| 1 |
1 300 |
|
21,000 |
| 1 |
100 |
|
20,200 |
| 2 |
100 |
|
20,000 |
| 1 |
2 634 |
|
21,770 |
| 1 |
1 300 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 553 |
7 794 |
1:5,02 |
21.11.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:52
|
22,930
|
4
|
|
16:36:47
|
22,870
|
38
|
|
14:56:14
|
22,850
|
4
|
|
14:42:12
|
22,830
|
750
|
|
14:22:50
|
22,710
|
700
|
|
14:22:50
|
22,710
|
50
|
|
11:04:10
|
22,520
|
2
|
|
11:04:10
|
22,520
|
2
|
|
11:04:10
|
22,520
|
31
|
|
11:04:10
|
22,580
|
383
|
|
11:04:10
|
22,590
|
383
|
|
mehr...
|
ETF-Sparplan