XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
741 |
|
23,960 |
| 4 |
708 |
|
23,940 |
| 6 |
927 |
|
23,920 |
| 5 |
844 |
|
23,900 |
| 2 |
177 |
|
23,880 |
| 4 |
871 |
|
23,860 |
| 4 |
631 |
|
23,840 |
| 5 |
544 |
|
23,820 |
| 9 |
1 401 |
|
23,800 |
| 5 |
527 |
|
23,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
401 |
|
23,700 |
| 5 |
880 |
|
23,680 |
| 5 |
1 243 |
|
23,660 |
| 6 |
1 731 |
|
23,640 |
| 3 |
774 |
|
23,620 |
| 5 |
1 297 |
|
23,600 |
| 2 |
180 |
|
23,580 |
| 3 |
806 |
|
23,560 |
| 1 |
81 |
|
23,540 |
| 7 |
1 710 |
|
23,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 371 |
9 103 |
1:1,23 |
27.07.2026 09:36:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:36:36
|
23,740
|
459
|
|
09:34:47
|
23,760
|
145
|
|
09:34:43
|
23,740
|
140
|
|
09:34:36
|
23,760
|
56
|
|
09:34:31
|
23,740
|
200
|
|
09:33:32
|
23,760
|
15
|
|
09:33:32
|
23,760
|
23
|
|
09:33:28
|
23,760
|
289
|
|
09:26:02
|
23,740
|
200
|
|
09:26:00
|
23,740
|
82
|
|
09:12:52
|
23,760
|
2
|
|
09:12:52
|
23,760
|
599
|
|
09:12:52
|
23,740
|
1
|
|
09:12:52
|
23,740
|
406
|
|
09:11:46
|
23,720
|
121
|
|
09:11:34
|
23,700
|
129
|
|
09:11:34
|
23,700
|
203
|
|
09:11:33
|
23,780
|
416
|
|
09:11:31
|
23,800
|
85
|
|
09:11:25
|
23,820
|
100
|
|
09:10:54
|
23,840
|
100
|
|
mehr...
|
ETF-Sparplan