XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 569 |
|
25,040 |
| 1 |
9 100 |
|
25,020 |
| 5 |
4 405 |
|
25,000 |
| 1 |
118 |
|
24,920 |
| 4 |
1 949 |
|
24,780 |
| 1 |
1 948 |
|
24,740 |
| 1 |
252 |
|
24,500 |
| 28 |
18 763 |
|
24,280 |
| 1 |
05 |
|
22,980 |
| 12 |
12 366 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 35 |
18 211 |
|
0,000 |
| 1 |
132 |
|
28,040 |
| 1 |
687 |
|
27,960 |
| 1 |
953 |
|
27,540 |
| 3 |
3 907 |
|
26,800 |
| 1 |
2 193 |
|
26,560 |
| 3 |
4 668 |
|
26,300 |
| 1 |
230 |
|
26,100 |
| 3 |
3 801 |
|
26,060 |
| 1 |
176 |
|
26,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 50 475 |
34 958 |
1:0,69 |
16.06.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:25:38
|
25,500
|
150
|
|
17:35:23
|
25,540
|
72 215
|
|
17:29:51
|
25,540
|
114
|
|
17:29:50
|
25,530
|
43
|
|
17:29:50
|
25,520
|
42
|
|
17:29:50
|
25,520
|
55
|
|
17:29:42
|
25,520
|
114
|
|
17:29:33
|
25,540
|
34
|
|
17:29:19
|
25,520
|
60
|
|
17:29:19
|
25,530
|
132
|
|
17:29:19
|
25,520
|
127
|
|
17:29:19
|
25,560
|
15
|
|
17:29:19
|
25,540
|
3
|
|
17:29:00
|
25,520
|
57
|
|
17:29:00
|
25,520
|
142
|
|
17:29:00
|
25,540
|
26
|
|
17:26:30
|
25,520
|
77
|
|
17:26:30
|
25,520
|
59
|
|
17:26:30
|
25,520
|
130
|
|
17:26:30
|
25,520
|
84
|
|
17:26:30
|
25,520
|
66
|
|
mehr...
|
ETF-Sparplan