XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
675 |
|
26,940 |
| 3 |
705 |
|
26,920 |
| 3 |
791 |
|
26,900 |
| 2 |
232 |
|
26,880 |
| 3 |
604 |
|
26,860 |
| 2 |
226 |
|
26,840 |
| 3 |
290 |
|
26,820 |
| 2 |
229 |
|
26,800 |
| 4 |
451 |
|
26,780 |
| 2 |
84 |
|
26,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
591 |
|
26,620 |
| 2 |
176 |
|
26,700 |
| 2 |
182 |
|
26,680 |
| 2 |
180 |
|
26,660 |
| 1 |
101 |
|
26,640 |
| 1 |
102 |
|
26,620 |
| 2 |
201 |
|
26,600 |
| 2 |
1 227 |
|
26,580 |
| 1 |
98 |
|
26,560 |
| 2 |
475 |
|
26,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 287 |
3 333 |
1:0,78 |
06.05.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:11:46
|
26,560
|
150
|
|
17:35:07
|
26,620
|
591
|
|
17:35:06
|
26,620
|
77 995
|
|
17:29:45
|
26,740
|
735
|
|
17:29:35
|
26,740
|
52
|
|
17:29:35
|
26,760
|
218
|
|
17:29:35
|
26,740
|
143
|
|
17:29:10
|
26,740
|
92
|
|
17:29:10
|
26,760
|
261
|
|
17:29:00
|
26,800
|
66
|
|
17:28:53
|
26,780
|
24
|
|
17:28:53
|
26,780
|
352
|
|
17:26:56
|
26,780
|
271
|
|
17:25:26
|
26,780
|
20
|
|
17:25:23
|
26,800
|
43
|
|
17:25:00
|
26,800
|
69
|
|
17:25:00
|
26,800
|
15
|
|
17:24:04
|
26,780
|
170
|
|
17:24:04
|
26,780
|
173
|
|
17:23:30
|
26,760
|
105
|
|
17:22:55
|
26,760
|
152
|
|
mehr...
|
ETF-Sparplan