XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
817 |
|
26,460 |
| 7 |
1 708 |
|
26,440 |
| 6 |
1 323 |
|
26,420 |
| 4 |
359 |
|
26,400 |
| 4 |
768 |
|
26,380 |
| 4 |
1 752 |
|
26,360 |
| 7 |
1 195 |
|
26,340 |
| 8 |
1 125 |
|
26,320 |
| 4 |
362 |
|
26,300 |
| 4 |
450 |
|
26,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
956 |
|
26,200 |
| 7 |
689 |
|
26,180 |
| 8 |
1 276 |
|
26,160 |
| 4 |
571 |
|
26,140 |
| 4 |
772 |
|
26,120 |
| 3 |
1 687 |
|
26,100 |
| 5 |
852 |
|
26,080 |
| 5 |
1 018 |
|
26,060 |
| 5 |
965 |
|
26,040 |
| 5 |
1 062 |
|
26,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 859 |
9 848 |
1:1,00 |
27.05.2026 11:14:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:14:51
|
26,220
|
13
|
|
11:14:51
|
26,220
|
90
|
|
11:12:36
|
26,260
|
219
|
|
11:12:35
|
26,300
|
53
|
|
11:12:35
|
26,300
|
326
|
|
11:12:25
|
26,300
|
247
|
|
11:12:25
|
26,260
|
197
|
|
11:12:23
|
26,300
|
246
|
|
11:11:36
|
26,300
|
20
|
|
11:10:53
|
26,300
|
21
|
|
11:10:40
|
26,300
|
1
|
|
11:10:35
|
26,300
|
87
|
|
11:10:33
|
26,300
|
1
|
|
11:10:29
|
26,300
|
264
|
|
11:10:29
|
26,300
|
100
|
|
11:10:28
|
26,300
|
442
|
|
11:08:50
|
26,300
|
76
|
|
11:05:23
|
26,320
|
50
|
|
11:00:21
|
26,300
|
26
|
|
10:59:15
|
26,320
|
172
|
|
10:59:15
|
26,320
|
341
|
|
mehr...
|
ETF-Sparplan