XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
876 |
|
27,620 |
| 4 |
921 |
|
27,600 |
| 5 |
1 040 |
|
27,580 |
| 4 |
494 |
|
27,560 |
| 6 |
1 396 |
|
27,540 |
| 4 |
1 725 |
|
27,520 |
| 5 |
556 |
|
27,500 |
| 5 |
881 |
|
27,480 |
| 6 |
618 |
|
27,460 |
| 3 |
447 |
|
27,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
27,360 |
| 1 |
49 |
|
27,340 |
| 4 |
604 |
|
27,320 |
| 3 |
351 |
|
27,300 |
| 4 |
850 |
|
27,280 |
| 3 |
1 320 |
|
27,260 |
| 5 |
1 340 |
|
27,240 |
| 4 |
1 589 |
|
27,220 |
| 7 |
1 940 |
|
27,200 |
| 3 |
658 |
|
27,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 954 |
8 732 |
1:0,98 |
26.03.2026 11:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:36:27
|
27,460
|
313
|
|
11:36:01
|
27,480
|
94
|
|
11:36:00
|
27,520
|
1
|
|
11:18:02
|
27,480
|
34
|
|
11:16:00
|
27,460
|
1 153
|
|
11:16:00
|
27,460
|
447
|
|
11:10:26
|
27,440
|
200
|
|
11:08:31
|
27,440
|
1
|
|
11:06:43
|
27,460
|
90
|
|
11:06:43
|
27,460
|
110
|
|
11:06:21
|
27,460
|
58
|
|
11:06:21
|
27,440
|
156
|
|
11:06:09
|
27,480
|
183
|
|
11:06:09
|
27,460
|
23
|
|
11:06:09
|
27,460
|
58
|
|
11:06:09
|
27,440
|
300
|
|
10:48:12
|
27,380
|
1
|
|
10:43:33
|
27,380
|
212
|
|
10:43:33
|
27,400
|
1
|
|
10:43:33
|
27,420
|
38
|
|
10:43:03
|
27,400
|
67
|
|
mehr...
|
ETF-Sparplan